424.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 10:52 | 424.95 | 424.95 | 424.95 | 424.95 | 0.4K |
| 13:42 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 14:16 | 433.00 | 433.00 | 433.00 | 433.00 | 0.8K |
| 14:18 | 435.00 | 435.00 | 435.00 | 435.00 | 1.2K |
| 14:21 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 15:13 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 15:24 | 415.15 | 415.15 | 415.15 | 415.15 | 0.4K |
| 15:28 | 405.55 | 405.55 | 405.55 | 405.55 | 0.8K |
| 15:29 | 414.25 | 414.25 | 414.25 | 414.25 | 0.0K |