223.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 190.51 | 191.91 | 189.68 | 191.57 | 335.2K |
| 09:35 | 191.57 | 193.73 | 191.14 | 191.99 | 268.3K |
| 09:40 | 191.99 | 195.58 | 190.83 | 190.90 | 274.7K |
| 09:45 | 190.70 | 193.20 | 190.18 | 192.62 | 163.7K |
| 09:50 | 192.62 | 193.60 | 191.50 | 191.96 | 113.3K |
| 09:55 | 191.96 | 193.20 | 191.03 | 192.09 | 108.4K |
| 10:00 | 192.00 | 193.33 | 191.09 | 192.61 | 99.0K |
| 10:05 | 192.78 | 193.30 | 191.50 | 192.75 | 100.8K |
| 10:10 | 192.35 | 192.90 | 191.20 | 192.22 | 70.6K |
| 10:15 | 192.05 | 192.80 | 192.05 | 192.60 | 64.1K |
| 10:20 | 192.72 | 193.50 | 192.21 | 192.87 | 87.3K |
| 10:25 | 192.48 | 193.48 | 192.48 | 193.34 | 54.4K |
| 10:30 | 193.15 | 193.29 | 191.66 | 191.70 | 43.0K |
| 10:35 | 191.97 | 192.00 | 190.97 | 190.97 | 69.7K |
| 10:40 | 190.99 | 192.00 | 190.94 | 191.10 | 42.2K |
| 10:45 | 191.27 | 191.33 | 190.17 | 190.23 | 55.9K |
| 10:50 | 190.65 | 190.65 | 188.99 | 188.99 | 110.5K |
| 10:55 | 188.99 | 189.50 | 188.22 | 188.80 | 129.5K |
| 11:00 | 189.00 | 189.55 | 188.60 | 188.83 | 72.5K |
| 11:05 | 189.00 | 190.00 | 189.00 | 189.25 | 100.3K |
| 11:10 | 189.52 | 189.88 | 188.85 | 188.85 | 42.1K |
| 11:15 | 188.84 | 189.47 | 188.49 | 188.87 | 51.6K |
| 11:20 | 189.45 | 189.47 | 188.57 | 189.28 | 34.5K |
| 11:25 | 189.28 | 189.47 | 188.30 | 188.98 | 25.1K |
| 13:00 | 188.98 | 190.27 | 188.80 | 190.11 | 45.5K |
| 13:05 | 190.17 | 190.77 | 189.00 | 189.47 | 42.5K |
| 13:10 | 189.50 | 189.94 | 188.63 | 189.11 | 37.4K |
| 13:15 | 189.11 | 189.96 | 188.87 | 188.87 | 28.6K |
| 13:20 | 188.67 | 189.41 | 187.60 | 187.60 | 54.5K |
| 13:25 | 187.82 | 187.82 | 186.88 | 187.01 | 96.9K |
| 13:30 | 187.01 | 187.45 | 186.00 | 186.40 | 106.9K |
| 13:35 | 186.40 | 186.42 | 185.80 | 186.01 | 123.0K |
| 13:40 | 186.18 | 186.39 | 185.58 | 186.39 | 55.8K |
| 13:45 | 186.09 | 186.60 | 186.00 | 186.59 | 144.2K |
| 13:50 | 186.50 | 186.87 | 185.60 | 185.60 | 77.2K |
| 13:55 | 185.88 | 186.44 | 185.60 | 186.25 | 31.0K |
| 14:00 | 186.14 | 187.32 | 185.98 | 187.32 | 25.6K |
| 14:05 | 187.49 | 187.58 | 186.62 | 187.07 | 27.5K |
| 14:10 | 187.09 | 187.49 | 186.80 | 187.00 | 44.5K |
| 14:15 | 187.00 | 187.58 | 186.90 | 187.58 | 40.2K |
| 14:20 | 187.88 | 187.88 | 187.02 | 187.73 | 25.7K |
| 14:25 | 187.74 | 188.50 | 187.49 | 187.71 | 49.0K |
| 14:30 | 187.71 | 188.05 | 187.32 | 187.85 | 66.2K |
| 14:35 | 187.65 | 188.05 | 187.17 | 187.91 | 38.2K |
| 14:40 | 188.04 | 188.05 | 187.39 | 187.39 | 37.2K |
| 14:45 | 187.38 | 187.59 | 186.92 | 187.01 | 37.1K |
| 14:50 | 187.17 | 187.18 | 186.81 | 187.16 | 55.9K |
| 14:55 | 187.08 | 187.64 | 186.92 | 187.41 | 119.1K |