223.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 175.61 | 177.97 | 175.02 | 177.79 | 402.5K |
| 09:35 | 177.92 | 178.79 | 177.20 | 178.49 | 217.5K |
| 09:40 | 178.05 | 178.30 | 176.67 | 177.15 | 132.0K |
| 09:45 | 177.00 | 178.48 | 176.90 | 177.29 | 119.9K |
| 09:50 | 177.57 | 177.97 | 175.66 | 176.66 | 243.0K |
| 09:55 | 176.66 | 176.92 | 175.68 | 176.17 | 89.4K |
| 10:00 | 176.18 | 176.22 | 175.36 | 175.36 | 111.5K |
| 10:05 | 175.36 | 176.49 | 175.30 | 175.90 | 66.7K |
| 10:10 | 175.89 | 176.33 | 175.44 | 176.02 | 84.0K |
| 10:15 | 176.00 | 176.66 | 175.80 | 176.29 | 48.9K |
| 10:20 | 176.29 | 176.60 | 175.83 | 176.30 | 32.5K |
| 10:25 | 176.43 | 176.78 | 175.93 | 176.59 | 75.0K |
| 10:30 | 176.59 | 176.59 | 175.05 | 175.32 | 87.7K |
| 10:35 | 175.30 | 175.68 | 174.51 | 174.98 | 102.0K |
| 10:40 | 174.91 | 175.60 | 174.58 | 174.58 | 112.5K |
| 10:45 | 174.54 | 175.76 | 174.54 | 175.63 | 56.7K |
| 10:50 | 175.63 | 176.57 | 175.40 | 175.97 | 43.8K |
| 10:55 | 175.98 | 176.37 | 175.12 | 176.18 | 50.1K |
| 11:00 | 175.79 | 176.14 | 175.34 | 175.81 | 40.5K |
| 11:05 | 176.03 | 176.08 | 175.46 | 176.00 | 31.2K |
| 11:10 | 176.02 | 176.13 | 175.80 | 176.13 | 50.2K |
| 11:15 | 176.11 | 176.11 | 175.30 | 176.03 | 53.5K |
| 11:20 | 175.80 | 176.78 | 175.80 | 176.48 | 43.0K |
| 11:25 | 176.48 | 176.78 | 176.02 | 176.59 | 37.4K |
| 13:00 | 176.60 | 176.70 | 176.05 | 176.70 | 34.6K |
| 13:05 | 176.68 | 176.80 | 176.43 | 176.70 | 30.9K |
| 13:10 | 176.69 | 177.41 | 176.46 | 176.82 | 41.7K |
| 13:15 | 176.79 | 176.98 | 176.04 | 176.44 | 51.6K |
| 13:20 | 176.13 | 176.83 | 176.13 | 176.38 | 30.3K |
| 13:25 | 176.15 | 176.65 | 176.09 | 176.50 | 35.7K |
| 13:30 | 176.13 | 176.48 | 175.63 | 175.99 | 36.1K |
| 13:35 | 175.90 | 176.65 | 175.86 | 176.65 | 44.7K |
| 13:40 | 176.65 | 177.16 | 176.34 | 177.00 | 57.9K |
| 13:45 | 176.71 | 177.02 | 176.45 | 176.73 | 35.6K |
| 13:50 | 176.72 | 176.99 | 176.10 | 176.24 | 60.8K |
| 13:55 | 176.22 | 177.19 | 176.10 | 177.19 | 51.0K |
| 14:00 | 177.08 | 177.30 | 176.85 | 177.23 | 62.3K |
| 14:05 | 177.23 | 177.55 | 177.20 | 177.55 | 92.3K |
| 14:10 | 177.55 | 177.94 | 177.55 | 177.78 | 51.6K |
| 14:15 | 177.77 | 178.28 | 177.70 | 178.23 | 65.2K |
| 14:20 | 178.18 | 178.20 | 177.51 | 177.51 | 86.0K |
| 14:25 | 177.51 | 177.60 | 176.87 | 177.48 | 51.5K |
| 14:30 | 177.46 | 177.79 | 177.17 | 177.40 | 31.8K |
| 14:35 | 177.34 | 177.78 | 177.34 | 177.70 | 38.4K |
| 14:40 | 177.70 | 177.77 | 177.22 | 177.40 | 42.8K |
| 14:45 | 177.22 | 177.53 | 177.17 | 177.48 | 50.9K |
| 14:50 | 177.47 | 177.75 | 177.26 | 177.48 | 44.3K |
| 14:55 | 177.48 | 177.49 | 177.33 | 177.36 | 21.3K |