223.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 170.00 | 170.37 | 168.38 | 168.78 | 230.0K |
| 09:35 | 168.61 | 170.14 | 168.58 | 168.69 | 108.6K |
| 09:40 | 168.59 | 169.59 | 168.51 | 168.87 | 122.7K |
| 09:45 | 168.87 | 170.84 | 168.87 | 170.82 | 132.3K |
| 09:50 | 170.49 | 171.50 | 170.18 | 171.28 | 107.9K |
| 09:55 | 170.91 | 171.85 | 170.38 | 171.80 | 97.7K |
| 10:00 | 171.85 | 171.85 | 170.55 | 170.55 | 177.8K |
| 10:05 | 170.55 | 171.50 | 170.00 | 171.00 | 81.6K |
| 10:10 | 171.00 | 171.46 | 170.58 | 170.70 | 79.0K |
| 10:15 | 170.72 | 171.46 | 170.58 | 170.69 | 87.7K |
| 10:20 | 170.64 | 170.72 | 170.20 | 170.49 | 87.5K |
| 10:25 | 170.39 | 170.90 | 169.80 | 170.08 | 256.7K |
| 10:30 | 169.94 | 170.34 | 169.80 | 170.25 | 90.2K |
| 10:35 | 169.71 | 170.23 | 169.01 | 169.01 | 116.2K |
| 10:40 | 169.00 | 169.48 | 168.82 | 169.07 | 84.2K |
| 10:45 | 169.25 | 169.25 | 168.64 | 168.64 | 78.1K |
| 10:50 | 168.69 | 168.69 | 167.90 | 167.91 | 168.8K |
| 10:55 | 168.00 | 168.54 | 167.70 | 168.54 | 104.0K |
| 11:00 | 168.26 | 168.84 | 168.01 | 168.39 | 60.9K |
| 11:05 | 168.70 | 169.00 | 167.83 | 167.84 | 60.8K |
| 11:10 | 168.20 | 168.59 | 167.70 | 167.70 | 65.9K |
| 11:15 | 167.70 | 167.84 | 167.00 | 167.02 | 126.1K |
| 11:20 | 166.94 | 167.48 | 166.94 | 167.01 | 72.2K |
| 11:25 | 167.01 | 167.19 | 166.78 | 167.06 | 62.5K |
| 13:00 | 167.07 | 167.89 | 166.81 | 167.34 | 68.2K |
| 13:05 | 167.31 | 167.80 | 167.30 | 167.77 | 37.4K |
| 13:10 | 167.77 | 167.77 | 166.87 | 166.87 | 81.8K |
| 13:15 | 166.87 | 167.23 | 166.13 | 166.45 | 109.4K |
| 13:20 | 166.69 | 166.90 | 165.70 | 165.70 | 86.3K |
| 13:25 | 165.66 | 166.47 | 165.66 | 166.11 | 45.9K |
| 13:30 | 166.13 | 166.45 | 165.48 | 165.97 | 90.5K |
| 13:35 | 165.85 | 166.00 | 165.68 | 165.69 | 33.9K |
| 13:40 | 165.72 | 166.17 | 165.70 | 166.00 | 39.6K |
| 13:45 | 166.00 | 166.00 | 165.00 | 165.41 | 181.2K |
| 13:50 | 165.37 | 166.13 | 165.05 | 166.13 | 67.1K |
| 13:55 | 166.16 | 166.16 | 164.98 | 165.00 | 90.2K |
| 14:00 | 165.00 | 165.50 | 164.70 | 165.44 | 76.2K |
| 14:05 | 165.55 | 166.26 | 165.39 | 165.96 | 73.2K |
| 14:10 | 166.12 | 166.80 | 166.06 | 166.77 | 48.6K |
| 14:15 | 166.76 | 166.76 | 166.00 | 166.00 | 38.5K |
| 14:20 | 166.17 | 166.20 | 165.57 | 165.95 | 49.1K |
| 14:25 | 165.71 | 165.91 | 165.55 | 165.62 | 37.2K |
| 14:30 | 165.68 | 166.19 | 165.60 | 166.02 | 50.9K |
| 14:35 | 166.02 | 166.73 | 165.88 | 166.59 | 71.2K |
| 14:40 | 166.72 | 166.78 | 166.23 | 166.56 | 59.9K |
| 14:45 | 166.39 | 166.49 | 166.09 | 166.26 | 57.7K |
| 14:50 | 166.40 | 166.48 | 166.01 | 166.37 | 78.5K |
| 14:55 | 166.35 | 166.49 | 166.28 | 166.48 | 34.0K |