223.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 166.00 | 166.38 | 164.30 | 165.21 | 224.4K |
| 09:35 | 165.58 | 166.60 | 164.99 | 166.55 | 138.0K |
| 09:40 | 166.56 | 166.85 | 165.61 | 166.08 | 108.7K |
| 09:45 | 165.86 | 167.49 | 165.86 | 167.35 | 138.3K |
| 09:50 | 167.10 | 167.31 | 165.75 | 166.99 | 139.6K |
| 09:55 | 167.19 | 168.00 | 167.09 | 167.84 | 149.9K |
| 10:00 | 168.00 | 168.20 | 167.49 | 167.65 | 93.0K |
| 10:05 | 167.48 | 168.38 | 167.38 | 167.73 | 73.3K |
| 10:10 | 167.52 | 167.59 | 166.49 | 166.99 | 80.9K |
| 10:15 | 167.01 | 167.67 | 166.23 | 167.49 | 116.2K |
| 10:20 | 167.60 | 167.89 | 166.79 | 167.80 | 46.2K |
| 10:25 | 167.80 | 168.45 | 167.62 | 168.45 | 71.5K |
| 10:30 | 168.45 | 169.00 | 168.35 | 168.79 | 126.8K |
| 10:35 | 168.79 | 168.89 | 167.83 | 168.00 | 83.8K |
| 10:40 | 168.01 | 169.18 | 167.71 | 169.15 | 78.1K |
| 10:45 | 169.16 | 169.50 | 168.93 | 169.33 | 55.2K |
| 10:50 | 169.33 | 169.49 | 168.96 | 169.00 | 63.2K |
| 10:55 | 169.02 | 169.25 | 168.23 | 168.27 | 67.7K |
| 11:00 | 168.27 | 168.68 | 168.10 | 168.62 | 65.4K |
| 11:05 | 168.52 | 169.00 | 168.52 | 168.90 | 30.1K |
| 11:10 | 168.89 | 168.89 | 168.02 | 168.55 | 20.2K |
| 11:15 | 168.45 | 168.45 | 167.24 | 167.50 | 72.5K |
| 11:20 | 167.50 | 167.89 | 167.38 | 167.42 | 24.9K |
| 11:25 | 167.48 | 168.85 | 167.19 | 168.85 | 55.4K |
| 13:00 | 168.88 | 169.93 | 168.52 | 168.92 | 116.9K |
| 13:05 | 169.09 | 169.45 | 168.50 | 168.68 | 73.8K |
| 13:10 | 168.60 | 168.90 | 167.94 | 167.94 | 84.0K |
| 13:15 | 167.85 | 168.66 | 167.85 | 168.07 | 49.1K |
| 13:20 | 168.18 | 168.34 | 167.68 | 168.28 | 51.4K |
| 13:25 | 168.25 | 168.60 | 167.99 | 168.60 | 40.4K |
| 13:30 | 168.60 | 170.27 | 168.60 | 169.87 | 242.6K |
| 13:35 | 169.69 | 170.09 | 169.32 | 169.83 | 70.3K |
| 13:40 | 170.10 | 170.10 | 169.01 | 169.26 | 75.0K |
| 13:45 | 169.38 | 169.89 | 169.27 | 169.87 | 48.6K |
| 13:50 | 169.83 | 170.25 | 169.69 | 170.25 | 71.1K |
| 13:55 | 170.28 | 170.50 | 170.02 | 170.33 | 99.0K |
| 14:00 | 170.43 | 170.89 | 170.35 | 170.85 | 124.8K |
| 14:05 | 170.86 | 171.50 | 170.67 | 170.76 | 109.1K |
| 14:10 | 170.98 | 171.10 | 170.16 | 170.46 | 69.2K |
| 14:15 | 170.50 | 171.20 | 170.46 | 171.13 | 63.2K |
| 14:20 | 171.20 | 172.38 | 170.78 | 172.36 | 133.7K |
| 14:25 | 172.34 | 172.72 | 171.70 | 172.01 | 121.2K |
| 14:30 | 172.05 | 172.60 | 171.50 | 171.50 | 62.4K |
| 14:35 | 171.43 | 172.24 | 171.31 | 172.24 | 51.2K |
| 14:40 | 172.19 | 172.21 | 171.65 | 172.21 | 82.3K |
| 14:45 | 171.95 | 172.59 | 171.43 | 172.25 | 118.8K |
| 14:50 | 172.25 | 172.28 | 171.81 | 172.19 | 106.4K |
| 14:55 | 172.50 | 172.50 | 171.86 | 171.87 | 57.5K |