223.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 175.99 | 176.05 | 173.24 | 174.35 | 490.5K |
| 09:35 | 174.72 | 175.99 | 174.00 | 175.19 | 228.3K |
| 09:40 | 175.19 | 177.74 | 175.19 | 177.00 | 207.7K |
| 09:45 | 176.70 | 177.19 | 175.76 | 176.18 | 154.4K |
| 09:50 | 176.18 | 176.49 | 175.39 | 176.32 | 100.5K |
| 09:55 | 176.48 | 176.50 | 175.94 | 176.19 | 80.6K |
| 10:00 | 176.19 | 176.26 | 174.50 | 174.77 | 109.9K |
| 10:05 | 174.50 | 175.03 | 174.28 | 174.50 | 73.2K |
| 10:10 | 174.50 | 175.43 | 174.43 | 174.43 | 68.5K |
| 10:15 | 174.37 | 174.82 | 174.31 | 174.47 | 50.5K |
| 10:20 | 174.70 | 175.80 | 174.70 | 175.11 | 47.5K |
| 10:25 | 175.12 | 175.52 | 174.38 | 174.60 | 64.6K |
| 10:30 | 174.60 | 175.49 | 174.07 | 174.12 | 87.1K |
| 10:35 | 174.02 | 175.94 | 174.02 | 175.76 | 54.1K |
| 10:40 | 175.98 | 178.60 | 175.54 | 178.50 | 205.9K |
| 10:45 | 178.50 | 178.80 | 177.69 | 178.28 | 138.1K |
| 10:50 | 178.08 | 178.59 | 177.28 | 178.46 | 87.8K |
| 10:55 | 178.48 | 178.48 | 177.07 | 177.33 | 87.2K |
| 11:00 | 177.63 | 178.19 | 177.20 | 177.20 | 89.9K |
| 11:05 | 177.15 | 177.60 | 176.48 | 176.70 | 52.9K |
| 11:10 | 176.68 | 176.68 | 176.07 | 176.08 | 36.2K |
| 11:15 | 176.20 | 176.20 | 175.23 | 175.57 | 52.4K |
| 11:20 | 175.53 | 175.53 | 174.50 | 174.65 | 62.9K |
| 11:25 | 174.65 | 174.95 | 174.23 | 174.23 | 32.2K |
| 13:00 | 174.22 | 174.90 | 173.52 | 173.99 | 86.8K |
| 13:05 | 173.58 | 174.85 | 173.50 | 174.79 | 62.5K |
| 13:10 | 174.79 | 175.10 | 174.28 | 175.10 | 45.6K |
| 13:15 | 175.35 | 175.35 | 174.51 | 174.51 | 47.5K |
| 13:20 | 174.65 | 175.17 | 174.62 | 175.11 | 15.9K |
| 13:25 | 175.10 | 175.22 | 174.07 | 174.78 | 42.9K |
| 13:30 | 174.66 | 174.71 | 174.13 | 174.29 | 33.1K |
| 13:35 | 174.29 | 174.62 | 173.56 | 173.57 | 57.6K |
| 13:40 | 173.58 | 175.20 | 173.53 | 175.00 | 70.6K |
| 13:45 | 174.15 | 174.78 | 173.52 | 173.88 | 32.2K |
| 13:50 | 173.60 | 174.30 | 173.60 | 174.30 | 45.6K |
| 13:55 | 174.30 | 174.30 | 173.73 | 174.20 | 45.9K |
| 14:00 | 174.20 | 175.13 | 174.10 | 175.00 | 39.8K |
| 14:05 | 175.07 | 176.73 | 175.07 | 176.25 | 91.7K |
| 14:10 | 176.25 | 176.87 | 176.00 | 176.52 | 86.2K |
| 14:15 | 176.41 | 176.53 | 175.15 | 175.15 | 40.8K |
| 14:20 | 175.17 | 175.98 | 175.17 | 175.66 | 20.7K |
| 14:25 | 175.66 | 175.66 | 175.02 | 175.31 | 35.1K |
| 14:30 | 175.45 | 175.94 | 175.16 | 175.93 | 43.7K |
| 14:35 | 175.76 | 175.94 | 174.74 | 174.74 | 40.9K |
| 14:40 | 174.75 | 174.90 | 174.08 | 174.08 | 50.0K |
| 14:45 | 174.08 | 174.09 | 172.66 | 172.66 | 170.2K |
| 14:50 | 172.61 | 173.61 | 172.52 | 173.53 | 120.3K |
| 14:55 | 173.60 | 174.82 | 173.60 | 174.60 | 52.0K |