223.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 186.69 | 189.98 | 186.69 | 189.29 | 479.0K |
| 09:35 | 189.00 | 189.88 | 187.20 | 188.37 | 321.7K |
| 09:40 | 188.03 | 191.00 | 188.01 | 189.81 | 541.2K |
| 09:45 | 190.28 | 191.99 | 188.17 | 188.20 | 398.4K |
| 09:50 | 188.50 | 188.50 | 186.50 | 187.09 | 248.2K |
| 09:55 | 186.83 | 187.55 | 186.51 | 187.10 | 218.7K |
| 10:00 | 187.01 | 187.01 | 185.00 | 185.48 | 255.5K |
| 10:05 | 185.16 | 186.19 | 184.02 | 185.12 | 191.2K |
| 10:10 | 185.57 | 185.70 | 184.08 | 184.08 | 129.1K |
| 10:15 | 184.08 | 185.48 | 183.22 | 185.32 | 181.4K |
| 10:20 | 185.29 | 185.98 | 184.81 | 185.58 | 108.7K |
| 10:25 | 185.56 | 185.56 | 183.98 | 184.00 | 66.7K |
| 10:30 | 184.00 | 184.20 | 183.40 | 183.82 | 104.1K |
| 10:35 | 183.55 | 183.55 | 183.00 | 183.07 | 185.9K |
| 10:40 | 182.99 | 182.99 | 182.02 | 182.10 | 201.3K |
| 10:45 | 182.10 | 183.38 | 182.00 | 182.10 | 101.4K |
| 10:50 | 182.20 | 183.19 | 182.10 | 182.56 | 78.0K |
| 10:55 | 182.55 | 182.55 | 179.80 | 180.20 | 310.1K |
| 11:00 | 180.11 | 180.32 | 179.50 | 180.09 | 168.3K |
| 11:05 | 180.09 | 180.88 | 179.92 | 180.07 | 101.3K |
| 11:10 | 180.02 | 180.88 | 179.95 | 180.25 | 52.6K |
| 11:15 | 180.10 | 180.10 | 178.90 | 179.39 | 128.9K |
| 11:20 | 179.39 | 181.88 | 179.39 | 180.96 | 88.2K |
| 11:25 | 181.00 | 181.00 | 178.80 | 178.80 | 95.7K |
| 13:00 | 178.80 | 178.80 | 177.10 | 178.09 | 139.5K |
| 13:05 | 177.96 | 178.40 | 177.40 | 177.64 | 119.1K |
| 13:10 | 177.65 | 178.02 | 177.11 | 177.20 | 104.0K |
| 13:15 | 177.16 | 177.50 | 175.88 | 175.96 | 172.0K |
| 13:20 | 175.88 | 176.40 | 175.54 | 176.09 | 128.9K |
| 13:25 | 176.17 | 176.50 | 175.50 | 175.70 | 131.3K |
| 13:30 | 175.59 | 176.81 | 175.50 | 176.81 | 129.1K |
| 13:35 | 176.99 | 177.27 | 176.16 | 176.44 | 141.3K |
| 13:40 | 176.45 | 178.30 | 176.45 | 177.80 | 103.7K |
| 13:45 | 178.08 | 179.90 | 177.81 | 179.50 | 112.6K |
| 13:50 | 179.50 | 179.90 | 178.63 | 178.63 | 66.0K |
| 13:55 | 178.71 | 178.72 | 177.00 | 177.43 | 80.8K |
| 14:00 | 177.02 | 177.50 | 177.01 | 177.11 | 68.2K |
| 14:05 | 177.08 | 177.43 | 176.08 | 176.29 | 112.7K |
| 14:10 | 176.28 | 176.28 | 176.05 | 176.25 | 57.6K |
| 14:15 | 176.19 | 176.90 | 175.51 | 175.81 | 119.5K |
| 14:20 | 175.80 | 176.49 | 175.80 | 176.03 | 71.0K |
| 14:25 | 176.38 | 176.39 | 175.88 | 175.99 | 51.6K |
| 14:30 | 175.99 | 177.05 | 175.91 | 176.12 | 42.4K |
| 14:35 | 176.10 | 176.10 | 175.50 | 175.57 | 111.6K |
| 14:40 | 175.57 | 175.71 | 174.50 | 174.50 | 143.2K |
| 14:45 | 174.50 | 175.81 | 174.20 | 175.80 | 95.3K |
| 14:50 | 175.80 | 176.09 | 175.79 | 175.94 | 75.0K |
| 14:55 | 175.93 | 176.10 | 175.78 | 175.86 | 37.3K |