223.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 178.95 | 183.00 | 178.70 | 181.20 | 768.0K |
| 09:35 | 181.19 | 183.79 | 179.70 | 183.25 | 662.7K |
| 09:40 | 183.36 | 183.47 | 179.08 | 179.08 | 346.6K |
| 09:45 | 179.08 | 179.40 | 176.11 | 176.19 | 371.1K |
| 09:50 | 176.08 | 177.19 | 175.80 | 176.77 | 390.1K |
| 09:55 | 176.57 | 177.90 | 176.12 | 176.12 | 216.7K |
| 10:00 | 176.20 | 176.34 | 175.08 | 175.57 | 164.0K |
| 10:05 | 175.57 | 176.87 | 175.00 | 176.76 | 152.6K |
| 10:10 | 176.76 | 178.19 | 176.59 | 178.19 | 121.0K |
| 10:15 | 178.17 | 178.22 | 177.00 | 177.29 | 144.9K |
| 10:20 | 177.12 | 178.00 | 176.54 | 177.00 | 131.7K |
| 10:25 | 177.00 | 177.55 | 176.18 | 176.76 | 125.7K |
| 10:30 | 176.73 | 176.88 | 176.40 | 176.80 | 114.2K |
| 10:35 | 176.39 | 176.79 | 176.02 | 176.35 | 73.5K |
| 10:40 | 176.16 | 176.79 | 176.16 | 176.52 | 62.1K |
| 10:45 | 176.60 | 177.90 | 176.55 | 177.90 | 56.2K |
| 10:50 | 177.88 | 177.88 | 176.72 | 176.73 | 79.1K |
| 10:55 | 176.79 | 177.40 | 176.71 | 176.87 | 60.4K |
| 11:00 | 177.05 | 179.90 | 177.05 | 179.87 | 163.3K |
| 11:05 | 179.88 | 181.50 | 179.48 | 180.82 | 212.4K |
| 11:10 | 180.82 | 181.68 | 180.82 | 181.25 | 113.6K |
| 11:15 | 181.25 | 182.59 | 181.18 | 182.44 | 144.6K |
| 11:20 | 182.31 | 184.31 | 182.19 | 184.30 | 288.3K |
| 11:25 | 184.34 | 184.34 | 181.50 | 181.72 | 121.0K |
| 13:00 | 181.72 | 182.01 | 180.90 | 181.50 | 109.6K |
| 13:05 | 181.51 | 181.67 | 180.18 | 180.40 | 70.3K |
| 13:10 | 180.35 | 180.40 | 179.80 | 180.10 | 127.6K |
| 13:15 | 180.00 | 180.06 | 179.93 | 180.00 | 35.7K |
| 13:20 | 179.98 | 180.53 | 179.98 | 180.50 | 69.6K |
| 13:25 | 180.18 | 180.30 | 179.99 | 180.21 | 40.3K |
| 13:30 | 180.30 | 181.00 | 180.20 | 180.52 | 38.9K |
| 13:35 | 180.54 | 180.96 | 180.54 | 180.90 | 41.3K |
| 13:40 | 180.89 | 181.30 | 180.49 | 180.84 | 50.6K |
| 13:45 | 180.87 | 181.27 | 180.19 | 181.15 | 52.1K |
| 13:50 | 181.15 | 182.45 | 181.15 | 182.30 | 64.1K |
| 13:55 | 182.24 | 182.80 | 182.24 | 182.46 | 79.6K |
| 14:00 | 182.51 | 183.18 | 182.51 | 183.04 | 160.2K |
| 14:05 | 183.05 | 188.00 | 183.02 | 187.95 | 515.7K |
| 14:10 | 187.76 | 187.76 | 186.96 | 187.00 | 241.8K |
| 14:15 | 187.00 | 187.15 | 185.10 | 185.90 | 136.1K |
| 14:20 | 185.81 | 186.31 | 185.57 | 186.28 | 66.0K |
| 14:25 | 186.30 | 190.08 | 186.30 | 190.08 | 283.7K |
| 14:30 | 190.00 | 192.80 | 190.00 | 192.38 | 369.0K |
| 14:35 | 192.40 | 192.80 | 190.57 | 190.69 | 148.3K |
| 14:40 | 190.68 | 190.68 | 188.96 | 189.25 | 158.3K |
| 14:45 | 189.30 | 189.30 | 187.13 | 187.90 | 174.9K |
| 14:50 | 187.90 | 188.68 | 187.80 | 188.36 | 131.8K |
| 14:55 | 188.58 | 189.99 | 188.38 | 189.98 | 49.5K |