232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 177.50 | 177.50 | 173.77 | 174.02 | 715.1K |
| 09:35 | 174.50 | 176.54 | 174.40 | 175.03 | 429.6K |
| 09:40 | 174.83 | 174.97 | 172.50 | 173.32 | 439.6K |
| 09:45 | 173.43 | 176.50 | 173.00 | 176.49 | 209.2K |
| 09:50 | 176.49 | 176.49 | 174.56 | 174.62 | 221.6K |
| 09:55 | 174.60 | 174.77 | 173.00 | 173.58 | 304.1K |
| 10:00 | 173.98 | 174.39 | 173.00 | 173.24 | 214.1K |
| 10:05 | 173.24 | 173.68 | 172.41 | 173.62 | 227.2K |
| 10:10 | 173.61 | 173.68 | 172.95 | 173.24 | 120.0K |
| 10:15 | 173.19 | 173.68 | 173.06 | 173.58 | 97.3K |
| 10:20 | 173.39 | 174.68 | 173.35 | 174.60 | 54.3K |
| 10:25 | 174.68 | 174.80 | 174.10 | 174.80 | 112.6K |
| 10:30 | 174.80 | 175.66 | 174.65 | 175.57 | 71.7K |
| 10:35 | 175.48 | 176.42 | 175.48 | 176.42 | 56.2K |
| 10:40 | 176.42 | 176.53 | 176.00 | 176.37 | 104.7K |
| 10:45 | 176.37 | 176.60 | 175.90 | 176.47 | 95.7K |
| 10:50 | 176.48 | 176.51 | 174.89 | 175.60 | 106.6K |
| 10:55 | 175.55 | 175.90 | 174.00 | 174.04 | 137.0K |
| 11:00 | 174.00 | 174.76 | 173.70 | 174.54 | 113.6K |
| 11:05 | 174.54 | 174.54 | 173.61 | 173.76 | 70.5K |
| 11:10 | 173.73 | 174.15 | 173.00 | 173.28 | 134.8K |
| 11:15 | 173.29 | 173.30 | 172.50 | 173.21 | 122.7K |
| 11:20 | 173.22 | 173.52 | 173.20 | 173.33 | 50.6K |
| 11:25 | 173.23 | 174.00 | 172.70 | 174.00 | 88.0K |
| 13:00 | 174.00 | 174.11 | 173.03 | 173.19 | 61.2K |
| 13:05 | 173.10 | 174.58 | 173.07 | 174.58 | 81.6K |
| 13:10 | 174.74 | 174.74 | 173.57 | 173.70 | 57.2K |
| 13:15 | 173.66 | 174.01 | 173.15 | 173.16 | 62.8K |
| 13:20 | 173.17 | 173.17 | 172.72 | 172.95 | 77.7K |
| 13:25 | 172.85 | 173.41 | 172.84 | 172.89 | 51.3K |
| 13:30 | 172.91 | 173.50 | 172.87 | 173.50 | 58.6K |
| 13:35 | 173.50 | 173.50 | 172.83 | 173.50 | 36.7K |
| 13:40 | 173.50 | 173.66 | 172.81 | 172.83 | 56.9K |
| 13:45 | 172.83 | 173.11 | 172.20 | 173.01 | 184.2K |
| 13:50 | 172.68 | 173.74 | 172.68 | 173.43 | 49.6K |
| 13:55 | 173.42 | 174.98 | 173.26 | 174.90 | 83.1K |
| 14:00 | 174.92 | 174.95 | 174.14 | 174.40 | 76.2K |
| 14:05 | 174.69 | 175.00 | 174.11 | 174.59 | 50.5K |
| 14:10 | 174.58 | 175.80 | 174.12 | 175.42 | 97.6K |
| 14:15 | 175.66 | 175.70 | 174.76 | 175.33 | 67.7K |
| 14:20 | 175.33 | 175.60 | 174.68 | 174.68 | 74.2K |
| 14:25 | 174.60 | 174.98 | 174.43 | 174.78 | 48.4K |
| 14:30 | 174.90 | 175.51 | 174.66 | 174.91 | 58.2K |
| 14:35 | 174.85 | 175.47 | 174.52 | 174.88 | 52.7K |
| 14:40 | 175.00 | 175.88 | 174.88 | 175.87 | 115.6K |
| 14:45 | 175.85 | 176.00 | 175.55 | 175.88 | 122.3K |
| 14:50 | 175.70 | 175.92 | 175.62 | 175.90 | 89.3K |
| 14:55 | 175.91 | 175.97 | 175.60 | 175.60 | 107.8K |