232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 168.60 | 171.90 | 168.60 | 171.20 | 502.2K |
| 09:35 | 171.40 | 171.45 | 168.20 | 168.20 | 310.2K |
| 09:40 | 168.39 | 170.39 | 167.50 | 170.39 | 260.4K |
| 09:45 | 170.64 | 173.00 | 170.39 | 172.24 | 315.4K |
| 09:50 | 172.17 | 172.98 | 170.82 | 171.13 | 308.0K |
| 09:55 | 170.73 | 173.88 | 170.73 | 172.90 | 263.7K |
| 10:00 | 172.51 | 173.87 | 172.23 | 172.56 | 204.3K |
| 10:05 | 172.56 | 173.50 | 172.00 | 173.40 | 205.1K |
| 10:10 | 173.38 | 174.89 | 173.35 | 174.11 | 320.0K |
| 10:15 | 174.00 | 175.64 | 173.62 | 175.55 | 284.0K |
| 10:20 | 175.42 | 176.57 | 174.82 | 175.40 | 367.6K |
| 10:25 | 175.40 | 176.48 | 174.60 | 176.08 | 154.8K |
| 10:30 | 176.00 | 177.40 | 176.00 | 176.91 | 212.9K |
| 10:35 | 176.92 | 177.49 | 176.53 | 176.56 | 155.3K |
| 10:40 | 176.57 | 178.00 | 176.56 | 177.74 | 197.7K |
| 10:45 | 177.40 | 178.68 | 177.00 | 178.36 | 268.4K |
| 10:50 | 178.35 | 178.36 | 176.67 | 176.67 | 195.3K |
| 10:55 | 176.74 | 176.74 | 175.31 | 175.31 | 217.5K |
| 11:00 | 175.30 | 175.88 | 174.51 | 174.87 | 187.7K |
| 11:05 | 174.87 | 176.27 | 174.87 | 176.17 | 115.2K |
| 11:10 | 175.99 | 176.99 | 175.00 | 176.99 | 119.8K |
| 11:15 | 176.80 | 176.95 | 175.00 | 175.96 | 164.2K |
| 11:20 | 176.00 | 176.00 | 174.51 | 174.99 | 230.3K |
| 11:25 | 174.81 | 175.90 | 174.66 | 175.89 | 173.3K |
| 13:00 | 175.90 | 176.00 | 174.37 | 174.37 | 129.7K |
| 13:05 | 174.37 | 175.99 | 174.35 | 175.87 | 118.8K |
| 13:10 | 176.00 | 176.55 | 175.69 | 175.88 | 138.0K |
| 13:15 | 175.20 | 176.40 | 174.71 | 174.71 | 134.6K |
| 13:20 | 174.80 | 175.48 | 173.99 | 173.99 | 169.4K |
| 13:25 | 173.99 | 174.39 | 173.11 | 173.24 | 207.2K |
| 13:30 | 173.27 | 173.81 | 172.90 | 173.38 | 166.6K |
| 13:35 | 173.34 | 174.68 | 173.34 | 174.18 | 164.6K |
| 13:40 | 174.44 | 174.49 | 173.23 | 174.49 | 113.2K |
| 13:45 | 174.49 | 175.29 | 174.49 | 175.00 | 113.2K |
| 13:50 | 174.99 | 175.00 | 173.83 | 174.79 | 76.5K |
| 13:55 | 174.69 | 175.74 | 174.67 | 174.67 | 100.2K |
| 14:00 | 174.40 | 177.78 | 174.40 | 177.27 | 280.0K |
| 14:05 | 177.26 | 178.00 | 176.55 | 177.14 | 146.4K |
| 14:10 | 177.14 | 177.20 | 176.00 | 177.20 | 100.8K |
| 14:15 | 177.23 | 177.30 | 176.71 | 176.80 | 102.5K |
| 14:20 | 176.82 | 176.82 | 175.36 | 175.69 | 116.3K |
| 14:25 | 175.60 | 176.40 | 175.18 | 175.67 | 116.8K |
| 14:30 | 175.90 | 176.97 | 175.62 | 176.97 | 102.6K |
| 14:35 | 176.97 | 177.35 | 176.60 | 177.00 | 131.8K |
| 14:40 | 177.00 | 177.19 | 176.80 | 176.80 | 117.3K |
| 14:45 | 176.96 | 177.49 | 176.81 | 177.46 | 187.2K |
| 14:50 | 177.40 | 178.06 | 177.32 | 177.88 | 200.8K |
| 14:55 | 177.94 | 178.05 | 177.90 | 178.03 | 138.0K |