232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 166.16 | 166.35 | 163.99 | 165.49 | 485.8K |
| 09:35 | 165.29 | 166.35 | 164.86 | 166.00 | 315.3K |
| 09:40 | 166.43 | 166.81 | 166.06 | 166.81 | 302.0K |
| 09:45 | 166.78 | 167.40 | 166.00 | 167.05 | 206.2K |
| 09:50 | 167.14 | 167.36 | 166.40 | 167.17 | 180.8K |
| 09:55 | 167.20 | 168.30 | 167.20 | 168.25 | 177.5K |
| 10:00 | 168.10 | 169.00 | 167.98 | 168.86 | 218.9K |
| 10:05 | 168.95 | 169.01 | 168.10 | 169.01 | 136.7K |
| 10:10 | 169.07 | 170.93 | 169.07 | 170.01 | 439.5K |
| 10:15 | 170.11 | 170.50 | 169.37 | 170.28 | 141.6K |
| 10:20 | 170.28 | 171.71 | 170.14 | 171.60 | 261.2K |
| 10:25 | 171.24 | 172.04 | 171.24 | 171.84 | 255.1K |
| 10:30 | 171.79 | 172.62 | 170.50 | 170.59 | 233.4K |
| 10:35 | 171.00 | 172.32 | 170.85 | 172.32 | 165.1K |
| 10:40 | 172.01 | 172.01 | 170.21 | 171.09 | 86.5K |
| 10:45 | 171.09 | 171.35 | 170.50 | 170.80 | 100.4K |
| 10:50 | 170.97 | 171.30 | 170.77 | 170.77 | 64.9K |
| 10:55 | 170.77 | 171.78 | 170.41 | 171.25 | 118.4K |
| 11:00 | 171.22 | 172.72 | 171.21 | 172.43 | 181.3K |
| 11:05 | 172.67 | 172.86 | 171.82 | 172.28 | 88.0K |
| 11:10 | 172.53 | 174.11 | 172.53 | 173.98 | 274.7K |
| 11:15 | 173.98 | 174.00 | 173.03 | 173.72 | 93.8K |
| 11:20 | 173.62 | 174.77 | 173.40 | 174.40 | 152.7K |
| 11:25 | 174.40 | 177.74 | 174.11 | 177.66 | 286.5K |
| 13:00 | 177.74 | 178.97 | 176.53 | 177.20 | 607.5K |
| 13:05 | 177.29 | 177.45 | 175.50 | 175.78 | 168.0K |
| 13:10 | 175.50 | 175.63 | 174.67 | 175.25 | 145.2K |
| 13:15 | 175.25 | 175.97 | 175.22 | 175.56 | 111.0K |
| 13:20 | 175.92 | 176.80 | 175.64 | 175.66 | 101.3K |
| 13:25 | 175.69 | 176.76 | 175.69 | 175.69 | 114.1K |
| 13:30 | 175.69 | 175.91 | 174.30 | 174.66 | 151.5K |
| 13:35 | 174.68 | 174.84 | 174.10 | 174.10 | 88.8K |
| 13:40 | 174.10 | 174.10 | 173.57 | 173.66 | 160.4K |
| 13:45 | 173.70 | 173.70 | 172.32 | 172.76 | 237.2K |
| 13:50 | 172.79 | 172.97 | 172.00 | 172.11 | 161.0K |
| 13:55 | 172.11 | 172.13 | 171.02 | 171.48 | 226.7K |
| 14:00 | 171.62 | 173.00 | 171.38 | 172.99 | 122.0K |
| 14:05 | 172.99 | 173.00 | 172.27 | 172.27 | 68.1K |
| 14:10 | 172.33 | 172.33 | 171.45 | 171.66 | 122.6K |
| 14:15 | 171.66 | 171.66 | 171.03 | 171.17 | 91.7K |
| 14:20 | 171.16 | 171.17 | 170.50 | 170.50 | 157.1K |
| 14:25 | 170.51 | 170.51 | 169.02 | 169.02 | 185.1K |
| 14:30 | 169.02 | 171.10 | 168.95 | 170.68 | 199.3K |
| 14:35 | 170.64 | 170.96 | 169.50 | 169.80 | 151.8K |
| 14:40 | 169.88 | 169.88 | 168.66 | 168.66 | 175.4K |
| 14:45 | 168.66 | 168.99 | 167.90 | 168.76 | 160.7K |
| 14:50 | 168.76 | 169.50 | 168.38 | 168.38 | 186.4K |
| 14:55 | 168.39 | 168.79 | 168.38 | 168.78 | 51.7K |