232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 162.55 | 168.66 | 162.03 | 168.64 | 1,764.4K |
| 09:35 | 168.39 | 169.77 | 167.20 | 169.70 | 1,041.5K |
| 09:40 | 169.80 | 170.48 | 167.78 | 168.08 | 627.1K |
| 09:45 | 168.27 | 168.50 | 166.91 | 167.25 | 401.5K |
| 09:50 | 167.25 | 167.27 | 165.71 | 166.34 | 380.4K |
| 09:55 | 166.34 | 166.98 | 164.66 | 164.66 | 331.6K |
| 10:00 | 164.71 | 165.41 | 164.08 | 164.90 | 257.8K |
| 10:05 | 164.84 | 166.50 | 164.71 | 166.00 | 159.5K |
| 10:10 | 166.10 | 166.10 | 164.98 | 165.34 | 146.7K |
| 10:15 | 165.20 | 165.92 | 165.00 | 165.00 | 101.3K |
| 10:20 | 165.01 | 165.39 | 164.73 | 164.76 | 120.1K |
| 10:25 | 164.76 | 165.54 | 164.50 | 165.54 | 85.6K |
| 10:30 | 165.53 | 165.90 | 165.00 | 165.90 | 68.5K |
| 10:35 | 165.94 | 165.99 | 165.55 | 165.91 | 39.1K |
| 10:40 | 165.73 | 166.67 | 165.66 | 166.32 | 89.1K |
| 10:45 | 166.05 | 168.05 | 166.05 | 167.12 | 213.1K |
| 10:50 | 167.18 | 170.88 | 167.17 | 170.88 | 468.1K |
| 10:55 | 170.71 | 171.18 | 169.94 | 170.78 | 451.9K |
| 11:00 | 170.51 | 171.03 | 169.30 | 170.40 | 231.7K |
| 11:05 | 170.26 | 170.26 | 168.53 | 168.61 | 223.7K |
| 11:10 | 168.90 | 169.45 | 168.62 | 168.92 | 163.7K |
| 11:15 | 168.91 | 169.40 | 168.90 | 169.03 | 144.8K |
| 11:20 | 169.17 | 169.59 | 168.60 | 168.87 | 70.1K |
| 11:25 | 168.88 | 169.79 | 168.60 | 169.24 | 80.4K |
| 13:00 | 169.24 | 169.78 | 168.01 | 168.18 | 103.3K |
| 13:05 | 168.05 | 168.60 | 167.67 | 168.53 | 69.9K |
| 13:10 | 168.21 | 168.21 | 167.14 | 167.14 | 96.6K |
| 13:15 | 167.14 | 167.41 | 166.50 | 167.07 | 115.7K |
| 13:20 | 167.07 | 167.16 | 166.79 | 167.16 | 37.9K |
| 13:25 | 167.16 | 167.88 | 167.16 | 167.50 | 54.4K |
| 13:30 | 167.34 | 167.50 | 166.89 | 167.23 | 91.9K |
| 13:35 | 167.23 | 167.31 | 167.09 | 167.31 | 31.2K |
| 13:40 | 167.31 | 167.45 | 167.17 | 167.32 | 83.4K |
| 13:45 | 167.31 | 167.98 | 167.30 | 167.98 | 60.8K |
| 13:50 | 167.99 | 167.99 | 167.40 | 167.82 | 45.4K |
| 13:55 | 167.81 | 167.90 | 167.40 | 167.56 | 55.6K |
| 14:00 | 167.56 | 167.89 | 167.13 | 167.88 | 97.0K |
| 14:05 | 167.87 | 167.88 | 167.49 | 167.71 | 74.4K |
| 14:10 | 167.69 | 167.70 | 167.15 | 167.30 | 51.8K |
| 14:15 | 167.30 | 167.70 | 167.30 | 167.54 | 61.6K |
| 14:20 | 167.49 | 167.65 | 167.20 | 167.27 | 65.2K |
| 14:25 | 167.26 | 167.33 | 167.09 | 167.22 | 63.2K |
| 14:30 | 167.22 | 167.50 | 167.00 | 167.50 | 52.3K |
| 14:35 | 167.47 | 167.65 | 167.13 | 167.19 | 59.7K |
| 14:40 | 167.19 | 167.19 | 166.79 | 166.80 | 88.2K |
| 14:45 | 166.80 | 166.83 | 166.29 | 166.29 | 102.6K |
| 14:50 | 166.24 | 166.77 | 166.00 | 166.58 | 120.9K |
| 14:55 | 166.58 | 166.60 | 166.35 | 166.41 | 54.5K |