232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 166.00 | 169.76 | 165.60 | 169.76 | 927.7K |
| 09:35 | 169.70 | 170.28 | 166.08 | 166.40 | 766.5K |
| 09:40 | 166.35 | 166.62 | 164.80 | 164.80 | 547.3K |
| 09:45 | 165.03 | 165.03 | 161.60 | 162.50 | 552.1K |
| 09:50 | 162.50 | 163.98 | 161.69 | 163.13 | 337.9K |
| 09:55 | 163.10 | 163.64 | 162.19 | 162.55 | 219.9K |
| 10:00 | 162.50 | 163.30 | 162.48 | 162.98 | 173.1K |
| 10:05 | 162.99 | 162.99 | 160.01 | 160.01 | 425.0K |
| 10:10 | 160.80 | 161.16 | 160.18 | 160.98 | 243.2K |
| 10:15 | 160.98 | 161.53 | 160.56 | 161.53 | 192.0K |
| 10:20 | 161.64 | 161.80 | 160.54 | 160.71 | 161.3K |
| 10:25 | 160.70 | 160.74 | 160.50 | 160.64 | 124.2K |
| 10:30 | 160.57 | 160.57 | 160.01 | 160.30 | 232.0K |
| 10:35 | 160.32 | 160.66 | 160.05 | 160.12 | 104.7K |
| 10:40 | 160.28 | 160.50 | 160.10 | 160.47 | 126.1K |
| 10:45 | 160.25 | 160.43 | 160.06 | 160.08 | 127.2K |
| 10:50 | 160.08 | 160.31 | 160.06 | 160.09 | 108.2K |
| 10:55 | 160.11 | 160.12 | 159.20 | 159.20 | 325.6K |
| 11:00 | 159.11 | 159.20 | 158.51 | 158.51 | 403.4K |
| 11:05 | 158.52 | 159.20 | 158.48 | 159.15 | 273.9K |
| 11:10 | 159.18 | 160.00 | 159.15 | 159.94 | 129.4K |
| 11:15 | 159.94 | 160.64 | 159.55 | 159.55 | 135.8K |
| 11:20 | 159.43 | 159.50 | 159.00 | 159.10 | 84.8K |
| 11:25 | 159.09 | 159.09 | 158.40 | 158.50 | 199.3K |
| 13:00 | 158.41 | 158.52 | 157.18 | 157.31 | 355.0K |
| 13:05 | 157.32 | 158.33 | 157.20 | 158.03 | 184.4K |
| 13:10 | 157.79 | 158.03 | 157.28 | 157.28 | 132.6K |
| 13:15 | 157.26 | 157.50 | 157.15 | 157.20 | 211.6K |
| 13:20 | 157.27 | 157.96 | 157.00 | 157.00 | 155.5K |
| 13:25 | 157.06 | 157.65 | 157.00 | 157.22 | 68.8K |
| 13:30 | 157.23 | 157.88 | 157.12 | 157.59 | 118.1K |
| 13:35 | 157.51 | 157.57 | 157.05 | 157.07 | 76.3K |
| 13:40 | 157.10 | 157.38 | 157.06 | 157.16 | 76.2K |
| 13:45 | 157.15 | 157.92 | 157.12 | 157.76 | 53.8K |
| 13:50 | 157.76 | 158.63 | 157.76 | 158.52 | 56.9K |
| 13:55 | 158.56 | 158.56 | 158.00 | 158.14 | 80.0K |
| 14:00 | 158.02 | 158.38 | 157.96 | 158.10 | 59.3K |
| 14:05 | 158.10 | 158.80 | 158.10 | 158.74 | 56.3K |
| 14:10 | 158.74 | 158.88 | 158.46 | 158.55 | 55.9K |
| 14:15 | 158.72 | 159.30 | 158.56 | 159.23 | 50.5K |
| 14:20 | 159.00 | 159.29 | 158.96 | 159.20 | 48.7K |
| 14:25 | 159.20 | 159.68 | 159.00 | 159.65 | 86.6K |
| 14:30 | 159.68 | 159.91 | 159.00 | 159.14 | 88.0K |
| 14:35 | 159.08 | 159.31 | 158.67 | 158.69 | 113.7K |
| 14:40 | 158.70 | 159.58 | 158.65 | 158.71 | 97.1K |
| 14:45 | 158.79 | 158.90 | 158.42 | 158.46 | 128.7K |
| 14:50 | 158.42 | 159.16 | 158.11 | 158.99 | 99.7K |
| 14:55 | 159.12 | 159.19 | 158.97 | 159.13 | 50.1K |