232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 155.00 | 157.77 | 154.91 | 156.49 | 226.4K |
| 09:35 | 156.36 | 158.55 | 156.30 | 157.44 | 250.0K |
| 09:40 | 157.68 | 157.77 | 156.00 | 157.00 | 210.7K |
| 09:45 | 157.20 | 158.50 | 156.69 | 158.20 | 255.4K |
| 09:50 | 158.19 | 159.22 | 158.00 | 158.20 | 305.4K |
| 09:55 | 158.11 | 160.38 | 157.83 | 160.30 | 406.3K |
| 10:00 | 160.50 | 161.35 | 158.50 | 158.50 | 318.4K |
| 10:05 | 158.32 | 158.90 | 158.27 | 158.46 | 218.1K |
| 10:10 | 158.27 | 158.27 | 157.00 | 157.65 | 283.2K |
| 10:15 | 157.74 | 157.90 | 157.36 | 157.72 | 114.9K |
| 10:20 | 157.73 | 158.30 | 157.62 | 157.85 | 128.2K |
| 10:25 | 157.85 | 158.88 | 157.85 | 158.80 | 137.5K |
| 10:30 | 158.87 | 159.41 | 158.29 | 158.60 | 170.3K |
| 10:35 | 158.42 | 159.00 | 157.85 | 158.98 | 162.2K |
| 10:40 | 159.00 | 159.27 | 158.37 | 159.16 | 102.3K |
| 10:45 | 159.14 | 159.39 | 158.88 | 159.33 | 83.3K |
| 10:50 | 159.33 | 159.76 | 159.20 | 159.57 | 88.8K |
| 10:55 | 159.60 | 160.72 | 159.60 | 160.00 | 158.9K |
| 11:00 | 160.00 | 160.02 | 159.30 | 159.77 | 104.4K |
| 11:05 | 159.86 | 160.88 | 159.66 | 160.09 | 77.6K |
| 11:10 | 160.09 | 160.37 | 160.00 | 160.02 | 49.1K |
| 11:15 | 160.08 | 160.19 | 159.62 | 159.90 | 47.1K |
| 11:20 | 159.90 | 159.91 | 159.31 | 159.31 | 72.2K |
| 11:25 | 159.31 | 159.31 | 158.67 | 158.67 | 60.9K |
| 13:00 | 158.91 | 160.42 | 158.91 | 160.02 | 97.5K |
| 13:05 | 160.05 | 160.98 | 160.02 | 160.96 | 117.7K |
| 13:10 | 160.98 | 161.38 | 160.00 | 161.24 | 374.3K |
| 13:15 | 161.19 | 161.58 | 160.50 | 160.69 | 237.9K |
| 13:20 | 160.96 | 160.96 | 159.62 | 159.89 | 159.2K |
| 13:25 | 159.92 | 160.43 | 159.19 | 159.98 | 121.5K |
| 13:30 | 160.07 | 160.39 | 159.61 | 160.22 | 112.1K |
| 13:35 | 160.29 | 160.32 | 160.00 | 160.32 | 112.1K |
| 13:40 | 160.33 | 160.69 | 160.30 | 160.43 | 70.5K |
| 13:45 | 160.48 | 160.48 | 159.83 | 160.04 | 108.6K |
| 13:50 | 160.12 | 160.23 | 159.86 | 159.92 | 54.6K |
| 13:55 | 160.00 | 160.00 | 159.50 | 159.54 | 78.4K |
| 14:00 | 159.60 | 160.44 | 159.60 | 160.18 | 84.0K |
| 14:05 | 160.34 | 160.85 | 160.22 | 160.74 | 49.1K |
| 14:10 | 160.74 | 160.88 | 160.60 | 160.60 | 83.8K |
| 14:15 | 160.61 | 160.61 | 160.10 | 160.38 | 37.3K |
| 14:20 | 160.48 | 160.48 | 159.97 | 160.01 | 73.8K |
| 14:25 | 160.10 | 160.48 | 160.02 | 160.10 | 66.0K |
| 14:30 | 160.30 | 160.43 | 160.11 | 160.34 | 51.5K |
| 14:35 | 160.36 | 160.99 | 160.36 | 160.46 | 115.4K |
| 14:40 | 160.55 | 161.00 | 160.54 | 160.86 | 154.9K |
| 14:45 | 161.00 | 162.48 | 161.00 | 162.38 | 260.0K |
| 14:50 | 162.42 | 162.42 | 161.95 | 162.31 | 184.5K |
| 14:55 | 162.33 | 162.48 | 162.20 | 162.48 | 124.7K |