232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 153.90 | 154.76 | 153.10 | 153.57 | 314.2K |
| 09:35 | 153.91 | 155.78 | 153.60 | 154.46 | 280.8K |
| 09:40 | 154.30 | 154.64 | 153.20 | 153.22 | 150.9K |
| 09:45 | 153.50 | 153.99 | 153.36 | 153.52 | 85.5K |
| 09:50 | 153.55 | 153.73 | 152.59 | 152.69 | 147.4K |
| 09:55 | 152.69 | 154.16 | 152.69 | 153.43 | 175.1K |
| 10:00 | 153.51 | 154.19 | 153.33 | 153.82 | 78.7K |
| 10:05 | 153.84 | 154.51 | 153.81 | 154.51 | 83.2K |
| 10:10 | 154.60 | 155.58 | 154.02 | 154.02 | 148.3K |
| 10:15 | 153.99 | 154.03 | 153.42 | 153.68 | 73.4K |
| 10:20 | 153.68 | 154.86 | 153.56 | 154.26 | 90.6K |
| 10:25 | 154.33 | 155.48 | 154.25 | 154.99 | 127.5K |
| 10:30 | 154.99 | 155.28 | 154.80 | 155.15 | 68.5K |
| 10:35 | 155.00 | 155.20 | 154.53 | 154.92 | 65.3K |
| 10:40 | 155.20 | 155.20 | 154.15 | 154.59 | 96.7K |
| 10:45 | 154.82 | 154.98 | 154.48 | 154.79 | 31.1K |
| 10:50 | 154.98 | 155.69 | 154.86 | 155.48 | 147.6K |
| 10:55 | 155.49 | 155.68 | 155.26 | 155.31 | 49.8K |
| 11:00 | 155.27 | 155.67 | 155.27 | 155.57 | 57.2K |
| 11:05 | 155.52 | 156.00 | 155.01 | 155.01 | 104.3K |
| 11:10 | 155.15 | 155.57 | 154.75 | 154.79 | 44.4K |
| 11:15 | 154.83 | 155.10 | 154.58 | 154.58 | 58.4K |
| 11:20 | 154.60 | 154.82 | 154.03 | 154.82 | 56.0K |
| 11:25 | 154.74 | 154.96 | 154.49 | 154.51 | 28.7K |
| 13:00 | 154.56 | 154.99 | 154.50 | 154.83 | 46.7K |
| 13:05 | 154.85 | 154.96 | 154.57 | 154.57 | 43.7K |
| 13:10 | 154.57 | 155.06 | 154.50 | 154.96 | 47.4K |
| 13:15 | 155.04 | 155.88 | 154.95 | 155.80 | 58.9K |
| 13:20 | 155.82 | 156.38 | 155.73 | 156.15 | 96.2K |
| 13:25 | 156.15 | 156.43 | 155.91 | 156.13 | 63.1K |
| 13:30 | 156.13 | 156.13 | 155.59 | 155.75 | 58.3K |
| 13:35 | 155.75 | 156.13 | 155.60 | 156.07 | 54.3K |
| 13:40 | 156.06 | 156.96 | 155.30 | 156.96 | 118.7K |
| 13:45 | 156.98 | 157.77 | 156.52 | 156.52 | 274.6K |
| 13:50 | 156.54 | 156.73 | 156.07 | 156.28 | 67.1K |
| 13:55 | 156.37 | 156.73 | 156.23 | 156.50 | 44.4K |
| 14:00 | 156.54 | 156.55 | 155.78 | 156.02 | 105.3K |
| 14:05 | 156.02 | 156.39 | 155.80 | 155.97 | 38.8K |
| 14:10 | 155.80 | 156.19 | 155.80 | 155.89 | 27.3K |
| 14:15 | 155.87 | 156.00 | 155.63 | 155.71 | 27.5K |
| 14:20 | 155.71 | 155.73 | 155.02 | 155.11 | 90.5K |
| 14:25 | 155.11 | 155.34 | 155.00 | 155.34 | 60.3K |
| 14:30 | 155.39 | 155.59 | 155.00 | 155.00 | 65.1K |
| 14:35 | 155.01 | 155.15 | 154.50 | 154.82 | 124.0K |
| 14:40 | 154.75 | 155.00 | 154.72 | 154.83 | 31.6K |
| 14:45 | 154.85 | 155.29 | 154.73 | 155.19 | 73.2K |
| 14:50 | 155.15 | 155.53 | 155.15 | 155.52 | 55.0K |
| 14:55 | 155.53 | 155.63 | 155.38 | 155.50 | 34.3K |