232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 148.50 | 149.00 | 148.00 | 148.13 | 159.8K |
| 09:35 | 148.05 | 149.30 | 147.95 | 149.01 | 151.0K |
| 09:40 | 149.04 | 149.59 | 148.82 | 149.58 | 118.7K |
| 09:45 | 149.58 | 149.73 | 149.11 | 149.15 | 91.2K |
| 09:50 | 149.15 | 149.47 | 148.75 | 149.23 | 72.4K |
| 09:55 | 149.11 | 149.32 | 148.70 | 149.17 | 37.3K |
| 10:00 | 148.93 | 149.18 | 148.60 | 148.60 | 33.9K |
| 10:05 | 148.50 | 148.79 | 148.02 | 148.74 | 86.1K |
| 10:10 | 148.54 | 148.54 | 148.24 | 148.24 | 28.8K |
| 10:15 | 148.25 | 148.98 | 148.16 | 148.76 | 50.6K |
| 10:20 | 148.77 | 149.20 | 148.77 | 149.05 | 29.5K |
| 10:25 | 148.91 | 149.83 | 148.91 | 149.80 | 82.9K |
| 10:30 | 149.95 | 150.63 | 149.81 | 150.39 | 159.3K |
| 10:35 | 150.55 | 151.24 | 150.15 | 150.79 | 166.3K |
| 10:40 | 150.72 | 151.00 | 150.30 | 150.36 | 68.2K |
| 10:45 | 150.36 | 150.90 | 150.36 | 150.90 | 43.7K |
| 10:50 | 150.90 | 151.01 | 150.00 | 150.00 | 66.5K |
| 10:55 | 150.00 | 150.09 | 149.67 | 149.67 | 36.7K |
| 11:00 | 149.70 | 149.96 | 149.49 | 149.80 | 23.9K |
| 11:05 | 149.80 | 149.99 | 149.59 | 149.84 | 39.0K |
| 11:10 | 149.70 | 149.84 | 149.61 | 149.62 | 25.1K |
| 11:15 | 149.62 | 149.63 | 149.09 | 149.44 | 94.5K |
| 11:20 | 149.46 | 149.46 | 148.90 | 148.91 | 32.6K |
| 11:25 | 148.99 | 149.45 | 148.51 | 149.45 | 58.8K |
| 13:00 | 149.08 | 149.45 | 148.86 | 148.86 | 36.2K |
| 13:05 | 148.87 | 149.12 | 148.62 | 148.66 | 31.2K |
| 13:10 | 148.76 | 149.30 | 148.76 | 148.82 | 21.3K |
| 13:15 | 148.80 | 148.92 | 148.63 | 148.68 | 41.9K |
| 13:20 | 148.70 | 149.61 | 148.70 | 149.60 | 48.0K |
| 13:25 | 149.40 | 150.46 | 149.28 | 150.44 | 45.3K |
| 13:30 | 150.21 | 151.20 | 150.11 | 151.20 | 149.5K |
| 13:35 | 151.18 | 152.60 | 151.18 | 152.33 | 341.4K |
| 13:40 | 152.26 | 152.70 | 151.09 | 151.30 | 191.3K |
| 13:45 | 151.09 | 152.30 | 151.09 | 152.00 | 83.6K |
| 13:50 | 151.97 | 152.24 | 151.61 | 151.99 | 76.1K |
| 13:55 | 151.90 | 152.24 | 151.45 | 152.21 | 71.6K |
| 14:00 | 152.03 | 152.81 | 151.90 | 152.81 | 175.3K |
| 14:05 | 152.80 | 153.49 | 152.80 | 153.02 | 240.2K |
| 14:10 | 152.92 | 153.18 | 152.72 | 153.18 | 96.6K |
| 14:15 | 153.18 | 153.40 | 152.99 | 153.30 | 90.2K |
| 14:20 | 153.30 | 153.96 | 153.19 | 153.77 | 211.0K |
| 14:25 | 153.77 | 153.85 | 153.11 | 153.70 | 78.3K |
| 14:30 | 153.68 | 154.18 | 153.58 | 154.08 | 188.7K |
| 14:35 | 154.16 | 154.16 | 153.20 | 153.20 | 106.0K |
| 14:40 | 153.20 | 153.77 | 153.20 | 153.59 | 70.7K |
| 14:45 | 153.60 | 154.26 | 153.60 | 154.20 | 159.7K |
| 14:50 | 154.21 | 154.43 | 154.02 | 154.41 | 138.3K |
| 14:55 | 154.39 | 154.45 | 153.80 | 154.05 | 73.4K |