232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.90 | 151.11 | 149.50 | 150.01 | 237.8K |
| 09:35 | 150.02 | 151.86 | 150.02 | 151.32 | 154.6K |
| 09:40 | 151.38 | 152.57 | 151.38 | 151.82 | 260.5K |
| 09:45 | 151.82 | 151.93 | 150.50 | 150.66 | 125.9K |
| 09:50 | 150.66 | 151.37 | 150.55 | 151.10 | 66.6K |
| 09:55 | 151.08 | 151.10 | 150.62 | 150.80 | 58.7K |
| 10:00 | 150.80 | 150.80 | 150.00 | 150.57 | 125.7K |
| 10:05 | 150.57 | 150.80 | 150.23 | 150.25 | 65.2K |
| 10:10 | 150.24 | 150.92 | 150.24 | 150.91 | 37.5K |
| 10:15 | 150.90 | 150.96 | 150.40 | 150.62 | 54.8K |
| 10:20 | 150.85 | 151.99 | 150.66 | 151.80 | 87.0K |
| 10:25 | 151.80 | 151.80 | 151.10 | 151.11 | 40.0K |
| 10:30 | 151.40 | 151.88 | 151.23 | 151.23 | 24.3K |
| 10:35 | 151.40 | 152.14 | 151.35 | 152.07 | 69.2K |
| 10:40 | 152.07 | 152.15 | 151.80 | 152.07 | 41.1K |
| 10:45 | 151.89 | 152.00 | 151.68 | 151.90 | 36.3K |
| 10:50 | 151.77 | 151.93 | 151.61 | 151.69 | 44.9K |
| 10:55 | 151.69 | 152.30 | 151.59 | 152.13 | 39.6K |
| 11:00 | 152.15 | 152.15 | 151.92 | 151.93 | 17.3K |
| 11:05 | 151.95 | 152.33 | 151.92 | 152.33 | 38.3K |
| 11:10 | 152.33 | 153.37 | 152.33 | 153.23 | 182.4K |
| 11:15 | 153.30 | 153.53 | 153.08 | 153.18 | 97.6K |
| 11:20 | 153.18 | 153.49 | 153.01 | 153.45 | 49.8K |
| 11:25 | 153.45 | 153.46 | 152.77 | 152.80 | 44.4K |
| 13:00 | 152.78 | 152.83 | 152.20 | 152.43 | 67.8K |
| 13:05 | 152.44 | 152.65 | 152.23 | 152.55 | 15.6K |
| 13:10 | 152.55 | 152.81 | 152.30 | 152.30 | 29.2K |
| 13:15 | 152.28 | 152.78 | 152.28 | 152.63 | 16.1K |
| 13:20 | 152.50 | 152.50 | 152.10 | 152.10 | 35.0K |
| 13:25 | 152.10 | 152.30 | 152.00 | 152.04 | 20.8K |
| 13:30 | 152.07 | 152.49 | 152.04 | 152.35 | 15.1K |
| 13:35 | 152.35 | 152.65 | 152.32 | 152.39 | 14.6K |
| 13:40 | 152.39 | 152.85 | 152.39 | 152.49 | 32.2K |
| 13:45 | 152.49 | 152.80 | 152.47 | 152.75 | 17.0K |
| 13:50 | 152.80 | 152.85 | 152.18 | 152.20 | 51.9K |
| 13:55 | 152.21 | 152.42 | 152.10 | 152.19 | 40.5K |
| 14:00 | 152.22 | 152.40 | 152.22 | 152.35 | 13.0K |
| 14:05 | 152.39 | 152.42 | 152.00 | 152.27 | 41.0K |
| 14:10 | 152.26 | 152.27 | 151.99 | 151.99 | 29.8K |
| 14:15 | 151.99 | 152.04 | 151.93 | 152.02 | 31.3K |
| 14:20 | 151.97 | 152.06 | 151.88 | 152.06 | 45.9K |
| 14:25 | 152.07 | 152.20 | 151.70 | 151.74 | 58.1K |
| 14:30 | 151.91 | 152.01 | 151.70 | 151.81 | 65.0K |
| 14:35 | 151.98 | 152.05 | 151.83 | 151.99 | 33.9K |
| 14:40 | 151.99 | 152.04 | 151.85 | 152.00 | 21.8K |
| 14:45 | 152.04 | 152.16 | 151.91 | 152.12 | 51.5K |
| 14:50 | 151.99 | 152.15 | 151.90 | 152.15 | 70.9K |
| 14:55 | 152.14 | 152.19 | 151.88 | 151.98 | 44.6K |