232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 146.86 | 147.01 | 146.52 | 146.55 | 66.1K |
| 09:35 | 146.68 | 147.09 | 146.10 | 146.99 | 91.1K |
| 09:40 | 147.00 | 147.00 | 146.42 | 146.44 | 50.3K |
| 09:45 | 146.46 | 146.99 | 146.45 | 146.84 | 31.9K |
| 09:50 | 146.83 | 147.18 | 146.64 | 147.10 | 52.6K |
| 09:55 | 147.00 | 147.11 | 146.45 | 146.50 | 44.7K |
| 10:00 | 146.52 | 146.75 | 146.50 | 146.54 | 21.2K |
| 10:05 | 146.53 | 146.75 | 146.01 | 146.01 | 92.8K |
| 10:10 | 146.00 | 146.07 | 145.00 | 146.07 | 113.7K |
| 10:15 | 146.16 | 146.89 | 146.08 | 146.85 | 49.1K |
| 10:20 | 146.85 | 147.07 | 146.56 | 146.56 | 66.7K |
| 10:25 | 146.50 | 147.11 | 146.31 | 146.71 | 69.2K |
| 10:30 | 146.68 | 146.89 | 146.40 | 146.80 | 54.4K |
| 10:35 | 146.80 | 147.30 | 146.21 | 146.59 | 85.1K |
| 10:40 | 146.88 | 147.25 | 146.51 | 147.00 | 24.1K |
| 10:45 | 147.00 | 147.64 | 146.67 | 147.31 | 83.6K |
| 10:50 | 147.38 | 147.38 | 146.57 | 146.91 | 43.4K |
| 10:55 | 146.92 | 146.99 | 146.51 | 146.74 | 26.4K |
| 11:00 | 146.60 | 146.98 | 146.58 | 146.87 | 12.2K |
| 11:05 | 146.70 | 146.84 | 146.57 | 146.78 | 14.8K |
| 11:10 | 146.78 | 147.07 | 146.60 | 146.64 | 16.3K |
| 11:15 | 146.64 | 147.26 | 146.64 | 147.10 | 13.1K |
| 11:20 | 147.10 | 147.38 | 147.10 | 147.30 | 15.3K |
| 11:25 | 147.30 | 148.29 | 146.71 | 147.93 | 79.2K |
| 13:00 | 147.88 | 148.26 | 147.26 | 147.78 | 90.1K |
| 13:05 | 147.78 | 148.28 | 147.78 | 148.15 | 67.8K |
| 13:10 | 147.98 | 148.97 | 147.90 | 148.97 | 140.1K |
| 13:15 | 149.11 | 149.75 | 149.00 | 149.53 | 161.6K |
| 13:20 | 149.28 | 149.70 | 148.90 | 149.60 | 77.7K |
| 13:25 | 149.51 | 149.65 | 149.13 | 149.40 | 74.7K |
| 13:30 | 149.40 | 149.54 | 149.12 | 149.32 | 58.8K |
| 13:35 | 149.49 | 149.54 | 149.10 | 149.35 | 47.1K |
| 13:40 | 149.33 | 149.33 | 148.99 | 149.08 | 48.6K |
| 13:45 | 148.90 | 148.90 | 148.52 | 148.82 | 24.7K |
| 13:50 | 148.68 | 149.03 | 148.68 | 148.78 | 23.9K |
| 13:55 | 148.76 | 149.34 | 148.76 | 149.34 | 32.0K |
| 14:00 | 149.30 | 149.41 | 149.00 | 149.00 | 39.8K |
| 14:05 | 149.35 | 149.35 | 149.01 | 149.35 | 19.7K |
| 14:10 | 149.20 | 149.35 | 149.00 | 149.35 | 34.1K |
| 14:15 | 149.34 | 149.34 | 149.00 | 149.09 | 23.3K |
| 14:20 | 149.30 | 149.33 | 149.00 | 149.20 | 22.8K |
| 14:25 | 149.20 | 149.52 | 149.15 | 149.50 | 60.9K |
| 14:30 | 149.47 | 149.54 | 149.26 | 149.43 | 30.9K |
| 14:35 | 149.28 | 149.50 | 149.21 | 149.31 | 32.1K |
| 14:40 | 149.38 | 149.45 | 149.23 | 149.30 | 33.0K |
| 14:45 | 149.35 | 149.43 | 149.30 | 149.40 | 42.9K |
| 14:50 | 149.43 | 149.54 | 149.32 | 149.45 | 119.0K |
| 14:55 | 149.50 | 149.50 | 149.30 | 149.43 | 25.1K |