232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 147.90 | 148.60 | 147.02 | 147.96 | 97.3K |
| 09:35 | 147.91 | 147.96 | 147.31 | 147.78 | 58.6K |
| 09:40 | 147.70 | 147.74 | 147.05 | 147.19 | 50.7K |
| 09:45 | 147.14 | 147.68 | 147.11 | 147.31 | 33.1K |
| 09:50 | 147.28 | 147.87 | 147.27 | 147.69 | 32.0K |
| 09:55 | 147.42 | 148.40 | 147.25 | 147.42 | 47.4K |
| 10:00 | 147.56 | 147.78 | 147.45 | 147.67 | 18.3K |
| 10:05 | 147.79 | 148.06 | 147.68 | 148.06 | 22.7K |
| 10:10 | 148.06 | 148.12 | 147.41 | 147.70 | 27.6K |
| 10:15 | 147.96 | 148.07 | 147.60 | 147.98 | 35.2K |
| 10:20 | 147.98 | 147.99 | 147.68 | 147.77 | 9.0K |
| 10:25 | 147.94 | 147.96 | 147.66 | 147.70 | 7.1K |
| 10:30 | 147.91 | 147.97 | 147.64 | 147.93 | 27.8K |
| 10:35 | 147.90 | 148.46 | 147.89 | 148.05 | 41.9K |
| 10:40 | 148.19 | 148.19 | 147.93 | 148.00 | 21.1K |
| 10:45 | 147.99 | 148.02 | 147.81 | 148.02 | 28.2K |
| 10:50 | 148.00 | 148.00 | 147.62 | 147.62 | 22.8K |
| 10:55 | 147.68 | 147.98 | 147.68 | 147.77 | 14.0K |
| 11:00 | 147.77 | 147.81 | 147.41 | 147.41 | 28.5K |
| 11:05 | 147.58 | 147.58 | 147.05 | 147.28 | 34.6K |
| 11:10 | 147.26 | 147.26 | 146.69 | 146.85 | 85.6K |
| 11:15 | 146.79 | 146.86 | 146.56 | 146.75 | 61.8K |
| 11:20 | 146.76 | 147.00 | 146.74 | 147.00 | 26.6K |
| 11:25 | 147.00 | 147.54 | 147.00 | 147.14 | 13.7K |
| 13:00 | 147.17 | 147.26 | 146.90 | 146.90 | 13.9K |
| 13:05 | 146.86 | 147.06 | 146.85 | 146.86 | 14.0K |
| 13:10 | 146.87 | 147.01 | 146.86 | 146.86 | 10.6K |
| 13:15 | 146.86 | 146.91 | 146.83 | 146.83 | 19.9K |
| 13:20 | 146.83 | 146.87 | 146.67 | 146.67 | 26.6K |
| 13:25 | 146.68 | 146.68 | 146.12 | 146.18 | 98.2K |
| 13:30 | 146.20 | 146.58 | 146.20 | 146.47 | 31.2K |
| 13:35 | 146.45 | 146.50 | 146.30 | 146.50 | 16.4K |
| 13:40 | 146.43 | 146.44 | 146.11 | 146.14 | 33.0K |
| 13:45 | 146.13 | 146.17 | 146.01 | 146.12 | 35.1K |
| 13:50 | 146.10 | 146.12 | 145.80 | 146.05 | 97.0K |
| 13:55 | 145.99 | 146.05 | 145.73 | 145.80 | 43.3K |
| 14:00 | 145.91 | 146.15 | 145.91 | 146.05 | 23.8K |
| 14:05 | 146.05 | 146.39 | 146.02 | 146.39 | 27.1K |
| 14:10 | 146.38 | 146.38 | 145.89 | 146.00 | 47.1K |
| 14:15 | 146.11 | 146.11 | 145.70 | 145.70 | 35.0K |
| 14:20 | 145.74 | 145.76 | 145.45 | 145.76 | 75.1K |
| 14:25 | 145.66 | 146.01 | 145.50 | 145.87 | 34.9K |
| 14:30 | 145.90 | 145.99 | 145.90 | 145.91 | 13.4K |
| 14:35 | 145.91 | 145.95 | 145.80 | 145.86 | 32.4K |
| 14:40 | 145.82 | 146.08 | 145.82 | 146.08 | 41.8K |
| 14:45 | 146.08 | 146.34 | 145.94 | 146.30 | 44.9K |
| 14:50 | 146.32 | 146.34 | 146.14 | 146.21 | 30.1K |
| 14:55 | 146.25 | 146.26 | 146.00 | 146.00 | 37.4K |