228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.51 | 151.99 | 149.51 | 151.07 | 178.5K |
| 09:35 | 151.08 | 151.22 | 149.70 | 149.80 | 74.4K |
| 09:40 | 149.93 | 150.07 | 149.33 | 149.33 | 89.6K |
| 09:45 | 149.39 | 149.39 | 149.05 | 149.15 | 62.8K |
| 09:50 | 149.11 | 149.72 | 149.10 | 149.62 | 68.6K |
| 09:55 | 149.62 | 149.72 | 149.16 | 149.30 | 60.4K |
| 10:00 | 149.16 | 149.38 | 148.75 | 148.83 | 77.8K |
| 10:05 | 148.66 | 148.66 | 148.14 | 148.26 | 92.4K |
| 10:10 | 148.18 | 148.59 | 147.68 | 147.71 | 143.4K |
| 10:15 | 147.68 | 147.68 | 147.15 | 147.53 | 92.1K |
| 10:20 | 147.52 | 147.56 | 147.26 | 147.47 | 52.0K |
| 10:25 | 147.51 | 147.71 | 146.90 | 146.90 | 85.8K |
| 10:30 | 146.88 | 147.19 | 146.86 | 147.12 | 58.9K |
| 10:35 | 147.12 | 147.59 | 147.11 | 147.30 | 47.4K |
| 10:40 | 147.39 | 148.03 | 147.17 | 148.00 | 71.3K |
| 10:45 | 148.04 | 148.68 | 147.91 | 148.06 | 42.5K |
| 10:50 | 148.23 | 148.39 | 147.97 | 148.17 | 25.1K |
| 10:55 | 147.97 | 148.43 | 147.61 | 148.06 | 27.7K |
| 11:00 | 148.00 | 148.19 | 147.41 | 147.41 | 27.8K |
| 11:05 | 147.38 | 147.80 | 147.33 | 147.56 | 41.7K |
| 11:10 | 147.56 | 147.74 | 147.33 | 147.69 | 41.1K |
| 11:15 | 147.69 | 148.67 | 147.58 | 148.62 | 56.5K |
| 11:20 | 148.70 | 149.40 | 148.67 | 149.32 | 86.6K |
| 11:25 | 149.32 | 149.41 | 148.61 | 148.79 | 39.4K |
| 13:00 | 148.81 | 149.07 | 147.69 | 147.79 | 84.1K |
| 13:05 | 147.87 | 148.19 | 147.71 | 147.97 | 51.5K |
| 13:10 | 147.99 | 148.11 | 147.57 | 147.58 | 86.1K |
| 13:15 | 147.59 | 147.89 | 147.58 | 147.80 | 35.6K |
| 13:20 | 147.80 | 148.10 | 147.77 | 147.92 | 29.2K |
| 13:25 | 147.92 | 147.92 | 147.61 | 147.62 | 25.9K |
| 13:30 | 147.63 | 147.76 | 147.61 | 147.72 | 20.9K |
| 13:35 | 147.73 | 148.55 | 147.41 | 148.48 | 92.6K |
| 13:40 | 148.39 | 150.16 | 148.39 | 149.75 | 177.0K |
| 13:45 | 149.66 | 149.66 | 148.58 | 148.58 | 37.2K |
| 13:50 | 148.70 | 148.70 | 148.23 | 148.31 | 36.9K |
| 13:55 | 148.33 | 148.33 | 147.81 | 148.04 | 40.9K |
| 14:00 | 148.04 | 148.17 | 147.89 | 148.17 | 48.6K |
| 14:05 | 148.14 | 148.15 | 147.75 | 147.75 | 39.0K |
| 14:10 | 147.74 | 148.03 | 147.71 | 147.96 | 41.3K |
| 14:15 | 147.96 | 147.96 | 147.72 | 147.96 | 41.4K |
| 14:20 | 147.96 | 148.11 | 147.96 | 148.08 | 21.3K |
| 14:25 | 148.06 | 148.10 | 147.84 | 147.86 | 12.1K |
| 14:30 | 147.86 | 148.18 | 147.82 | 148.00 | 49.5K |
| 14:35 | 147.96 | 147.96 | 147.70 | 147.72 | 33.9K |
| 14:40 | 147.70 | 147.87 | 147.60 | 147.79 | 53.3K |
| 14:45 | 147.80 | 147.88 | 147.73 | 147.76 | 33.3K |
| 14:50 | 147.76 | 148.00 | 147.58 | 148.00 | 44.8K |
| 14:55 | 148.00 | 148.03 | 147.84 | 148.02 | 21.8K |