232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.63 | 150.57 | 149.20 | 149.25 | 97.2K |
| 09:35 | 149.47 | 150.07 | 149.30 | 149.98 | 52.3K |
| 09:40 | 149.98 | 150.28 | 149.55 | 149.78 | 44.2K |
| 09:45 | 149.79 | 150.27 | 149.58 | 149.89 | 57.0K |
| 09:50 | 149.89 | 150.10 | 149.66 | 149.69 | 21.2K |
| 09:55 | 149.69 | 149.80 | 148.89 | 149.38 | 61.2K |
| 10:00 | 149.23 | 149.89 | 149.19 | 149.89 | 39.7K |
| 10:05 | 149.79 | 151.00 | 149.79 | 150.22 | 89.2K |
| 10:10 | 150.22 | 150.22 | 149.74 | 149.98 | 48.2K |
| 10:15 | 149.98 | 150.00 | 149.41 | 149.43 | 36.2K |
| 10:20 | 149.43 | 149.58 | 149.01 | 149.13 | 37.0K |
| 10:25 | 149.06 | 149.23 | 148.95 | 148.95 | 47.6K |
| 10:30 | 148.81 | 149.04 | 148.62 | 148.95 | 66.4K |
| 10:35 | 148.95 | 149.17 | 148.80 | 149.17 | 36.5K |
| 10:40 | 149.50 | 149.50 | 149.03 | 149.03 | 27.4K |
| 10:45 | 149.00 | 149.37 | 148.99 | 149.00 | 30.9K |
| 10:50 | 149.01 | 149.45 | 148.98 | 149.35 | 25.2K |
| 10:55 | 149.27 | 149.88 | 149.25 | 149.69 | 43.7K |
| 11:00 | 149.67 | 149.99 | 149.65 | 149.68 | 32.3K |
| 11:05 | 149.67 | 150.00 | 149.45 | 149.88 | 40.1K |
| 11:10 | 149.87 | 150.41 | 149.75 | 150.28 | 42.8K |
| 11:15 | 150.36 | 150.36 | 149.97 | 149.98 | 19.1K |
| 11:20 | 149.97 | 150.12 | 149.83 | 150.10 | 24.7K |
| 11:25 | 149.98 | 150.38 | 149.82 | 150.16 | 24.9K |
| 13:00 | 150.26 | 150.67 | 149.50 | 149.67 | 57.6K |
| 13:05 | 149.61 | 150.10 | 149.51 | 150.09 | 36.3K |
| 13:10 | 150.09 | 150.09 | 149.70 | 149.99 | 26.5K |
| 13:15 | 149.87 | 149.98 | 149.47 | 149.68 | 33.6K |
| 13:20 | 149.67 | 149.67 | 149.26 | 149.26 | 33.3K |
| 13:25 | 149.26 | 149.42 | 148.92 | 149.16 | 48.0K |
| 13:30 | 149.13 | 149.13 | 148.93 | 149.11 | 35.6K |
| 13:35 | 149.11 | 149.11 | 148.63 | 148.69 | 73.8K |
| 13:40 | 148.70 | 149.07 | 148.67 | 149.07 | 76.7K |
| 13:45 | 149.07 | 149.90 | 148.98 | 149.85 | 49.2K |
| 13:50 | 149.85 | 149.88 | 149.70 | 149.76 | 25.2K |
| 13:55 | 149.68 | 149.68 | 149.25 | 149.25 | 21.2K |
| 14:00 | 149.25 | 149.61 | 149.25 | 149.50 | 25.7K |
| 14:05 | 149.42 | 149.60 | 149.41 | 149.50 | 28.0K |
| 14:10 | 149.45 | 149.45 | 149.26 | 149.26 | 25.2K |
| 14:15 | 149.25 | 149.28 | 149.11 | 149.27 | 46.4K |
| 14:20 | 149.28 | 149.32 | 149.15 | 149.32 | 30.3K |
| 14:25 | 149.32 | 149.40 | 149.22 | 149.29 | 26.2K |
| 14:30 | 149.29 | 149.30 | 149.23 | 149.24 | 26.8K |
| 14:35 | 149.24 | 149.54 | 149.22 | 149.37 | 40.2K |
| 14:40 | 149.36 | 149.36 | 149.09 | 149.10 | 41.7K |
| 14:45 | 149.15 | 149.20 | 149.10 | 149.20 | 28.5K |
| 14:50 | 149.25 | 149.50 | 149.23 | 149.47 | 33.1K |
| 14:55 | 149.42 | 149.47 | 149.42 | 149.46 | 11.4K |