232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 154.35 | 154.40 | 153.17 | 153.57 | 130.9K |
| 09:35 | 153.55 | 154.00 | 153.40 | 153.78 | 67.0K |
| 09:40 | 153.81 | 154.48 | 153.77 | 154.28 | 52.9K |
| 09:45 | 154.28 | 154.78 | 153.75 | 154.60 | 52.0K |
| 09:50 | 154.85 | 154.87 | 153.56 | 153.86 | 64.6K |
| 09:55 | 153.96 | 154.93 | 153.88 | 154.92 | 49.2K |
| 10:00 | 154.71 | 155.51 | 154.70 | 155.44 | 103.0K |
| 10:05 | 155.46 | 155.96 | 155.21 | 155.25 | 85.7K |
| 10:10 | 155.55 | 156.20 | 155.27 | 155.51 | 124.9K |
| 10:15 | 155.30 | 155.30 | 154.55 | 154.80 | 53.2K |
| 10:20 | 154.56 | 154.70 | 154.00 | 154.30 | 79.6K |
| 10:25 | 154.40 | 154.41 | 153.81 | 154.05 | 32.6K |
| 10:30 | 154.12 | 154.34 | 154.06 | 154.15 | 28.9K |
| 10:35 | 154.15 | 154.60 | 154.11 | 154.37 | 24.2K |
| 10:40 | 154.60 | 155.12 | 154.09 | 155.12 | 39.0K |
| 10:45 | 155.33 | 156.36 | 155.16 | 156.06 | 90.4K |
| 10:50 | 156.06 | 156.06 | 155.21 | 155.22 | 36.2K |
| 10:55 | 155.33 | 155.44 | 154.65 | 154.66 | 71.9K |
| 11:00 | 154.66 | 155.00 | 154.55 | 154.55 | 31.2K |
| 11:05 | 154.55 | 154.85 | 154.30 | 154.30 | 31.8K |
| 11:10 | 154.31 | 154.56 | 154.27 | 154.51 | 13.6K |
| 11:15 | 154.43 | 154.43 | 153.90 | 153.96 | 35.9K |
| 11:20 | 154.10 | 154.21 | 153.74 | 153.77 | 31.7K |
| 11:25 | 153.77 | 153.94 | 153.74 | 153.91 | 18.3K |
| 13:00 | 153.84 | 154.59 | 153.84 | 154.32 | 19.7K |
| 13:05 | 154.04 | 154.20 | 153.91 | 154.19 | 22.0K |
| 13:10 | 153.97 | 154.19 | 153.63 | 153.79 | 27.4K |
| 13:15 | 153.82 | 153.90 | 153.56 | 153.65 | 19.3K |
| 13:20 | 153.66 | 153.77 | 153.57 | 153.77 | 26.2K |
| 13:25 | 153.82 | 154.08 | 153.66 | 154.01 | 28.2K |
| 13:30 | 154.00 | 154.03 | 153.64 | 153.71 | 20.6K |
| 13:35 | 153.74 | 153.77 | 153.32 | 153.32 | 54.2K |
| 13:40 | 153.35 | 153.58 | 153.30 | 153.58 | 22.9K |
| 13:45 | 153.47 | 153.47 | 152.71 | 152.72 | 68.7K |
| 13:50 | 152.75 | 152.97 | 152.26 | 152.31 | 110.5K |
| 13:55 | 152.30 | 152.44 | 151.80 | 152.21 | 77.4K |
| 14:00 | 152.20 | 152.20 | 151.39 | 151.40 | 135.1K |
| 14:05 | 151.40 | 152.16 | 151.38 | 152.11 | 74.1K |
| 14:10 | 152.06 | 152.07 | 151.50 | 151.80 | 69.7K |
| 14:15 | 151.80 | 152.58 | 151.80 | 152.52 | 117.5K |
| 14:20 | 152.59 | 152.86 | 152.18 | 152.74 | 52.8K |
| 14:25 | 152.74 | 152.83 | 152.20 | 152.34 | 54.6K |
| 14:30 | 152.42 | 152.80 | 152.30 | 152.60 | 69.9K |
| 14:35 | 152.75 | 152.83 | 152.32 | 152.35 | 41.4K |
| 14:40 | 152.39 | 152.59 | 152.01 | 152.01 | 62.5K |
| 14:45 | 152.08 | 152.34 | 152.00 | 152.10 | 53.5K |
| 14:50 | 152.14 | 152.14 | 151.80 | 152.01 | 64.6K |
| 14:55 | 151.95 | 152.20 | 151.95 | 152.00 | 23.2K |