232.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.79 | 153.68 | 152.40 | 152.67 | 119.6K |
| 09:35 | 152.75 | 153.65 | 152.75 | 153.65 | 60.2K |
| 09:40 | 153.65 | 154.37 | 153.11 | 153.25 | 87.0K |
| 09:45 | 153.02 | 154.20 | 153.00 | 153.97 | 52.4K |
| 09:50 | 154.24 | 154.86 | 153.98 | 154.77 | 78.1K |
| 09:55 | 154.60 | 154.62 | 153.63 | 154.00 | 57.9K |
| 10:00 | 153.90 | 155.20 | 153.78 | 154.75 | 124.3K |
| 10:05 | 154.68 | 155.80 | 154.68 | 155.14 | 162.0K |
| 10:10 | 155.12 | 155.49 | 154.10 | 154.12 | 78.9K |
| 10:15 | 154.37 | 154.81 | 154.14 | 154.52 | 57.8K |
| 10:20 | 154.52 | 154.76 | 154.16 | 154.41 | 26.5K |
| 10:25 | 154.41 | 154.68 | 154.18 | 154.57 | 21.5K |
| 10:30 | 154.37 | 154.50 | 153.83 | 153.85 | 31.4K |
| 10:35 | 153.83 | 154.27 | 153.75 | 154.06 | 18.6K |
| 10:40 | 154.06 | 154.10 | 153.71 | 154.03 | 23.5K |
| 10:45 | 154.04 | 154.25 | 153.87 | 153.99 | 10.9K |
| 10:50 | 154.10 | 154.55 | 153.89 | 153.89 | 48.1K |
| 10:55 | 154.01 | 154.39 | 153.89 | 154.06 | 20.7K |
| 11:00 | 153.94 | 154.14 | 153.93 | 154.03 | 17.6K |
| 11:05 | 154.02 | 154.20 | 153.70 | 153.93 | 43.3K |
| 11:10 | 153.94 | 154.08 | 153.75 | 153.91 | 19.6K |
| 11:15 | 153.92 | 154.50 | 153.91 | 154.49 | 20.6K |
| 11:20 | 154.18 | 154.57 | 154.17 | 154.44 | 32.5K |
| 11:25 | 154.54 | 154.54 | 154.12 | 154.12 | 21.8K |
| 13:00 | 154.41 | 155.16 | 154.12 | 155.09 | 59.0K |
| 13:05 | 155.08 | 155.40 | 154.56 | 155.00 | 42.4K |
| 13:10 | 154.95 | 155.22 | 154.50 | 154.61 | 26.4K |
| 13:15 | 154.50 | 154.66 | 154.30 | 154.47 | 13.1K |
| 13:20 | 154.48 | 154.82 | 154.36 | 154.77 | 16.3K |
| 13:25 | 154.50 | 155.09 | 154.44 | 154.97 | 40.9K |
| 13:30 | 154.98 | 154.98 | 154.60 | 154.86 | 13.4K |
| 13:35 | 154.92 | 155.08 | 154.56 | 154.62 | 19.2K |
| 13:40 | 154.63 | 155.30 | 154.63 | 155.00 | 42.7K |
| 13:45 | 155.01 | 155.25 | 155.00 | 155.22 | 27.1K |
| 13:50 | 155.23 | 155.24 | 154.77 | 154.88 | 15.9K |
| 13:55 | 154.87 | 154.89 | 154.57 | 154.57 | 9.1K |
| 14:00 | 154.80 | 155.00 | 154.78 | 154.99 | 21.7K |
| 14:05 | 155.01 | 155.18 | 154.62 | 154.88 | 24.2K |
| 14:10 | 154.90 | 155.15 | 154.85 | 154.91 | 14.4K |
| 14:15 | 154.98 | 155.13 | 154.94 | 154.98 | 12.8K |
| 14:20 | 155.00 | 155.14 | 154.80 | 155.14 | 32.4K |
| 14:25 | 155.14 | 155.26 | 155.00 | 155.02 | 28.4K |
| 14:30 | 155.23 | 155.25 | 155.05 | 155.05 | 14.9K |
| 14:35 | 155.01 | 155.10 | 154.82 | 155.00 | 19.6K |
| 14:40 | 155.00 | 155.09 | 154.85 | 154.98 | 20.7K |
| 14:45 | 154.98 | 155.09 | 154.89 | 155.05 | 39.0K |
| 14:50 | 155.05 | 155.05 | 154.80 | 154.82 | 47.6K |
| 14:55 | 154.82 | 154.98 | 154.80 | 154.94 | 21.4K |