228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 154.00 | 155.88 | 154.00 | 155.57 | 125.8K |
| 09:35 | 155.30 | 156.00 | 154.63 | 155.61 | 51.5K |
| 09:40 | 155.48 | 155.61 | 154.90 | 155.18 | 39.6K |
| 09:45 | 154.95 | 155.17 | 154.20 | 154.48 | 58.9K |
| 09:50 | 154.48 | 155.15 | 154.46 | 155.13 | 41.0K |
| 09:55 | 155.00 | 155.77 | 154.82 | 155.70 | 70.2K |
| 10:00 | 155.56 | 155.58 | 154.90 | 155.23 | 14.6K |
| 10:05 | 155.01 | 155.25 | 154.45 | 154.50 | 17.3K |
| 10:10 | 154.58 | 154.58 | 154.01 | 154.28 | 46.3K |
| 10:15 | 154.42 | 154.67 | 153.80 | 153.85 | 57.3K |
| 10:20 | 154.11 | 154.38 | 153.81 | 154.26 | 26.7K |
| 10:25 | 154.09 | 154.47 | 154.00 | 154.47 | 13.8K |
| 10:30 | 154.26 | 154.88 | 154.20 | 154.88 | 33.4K |
| 10:35 | 154.87 | 155.22 | 154.40 | 155.13 | 45.6K |
| 10:40 | 154.81 | 155.38 | 154.81 | 155.34 | 54.7K |
| 10:45 | 155.34 | 155.54 | 154.69 | 154.70 | 32.4K |
| 10:50 | 154.70 | 155.34 | 154.69 | 155.30 | 8.3K |
| 10:55 | 155.29 | 155.29 | 154.35 | 154.35 | 21.8K |
| 11:00 | 154.83 | 154.92 | 154.57 | 154.87 | 13.3K |
| 11:05 | 154.87 | 154.90 | 154.20 | 154.34 | 26.5K |
| 11:10 | 154.51 | 154.79 | 154.36 | 154.53 | 7.2K |
| 11:15 | 154.79 | 154.80 | 154.54 | 154.56 | 7.8K |
| 11:20 | 154.59 | 154.75 | 154.38 | 154.41 | 14.8K |
| 11:25 | 154.41 | 154.68 | 154.33 | 154.65 | 8.6K |
| 13:00 | 154.38 | 154.38 | 153.99 | 154.25 | 30.9K |
| 13:05 | 154.22 | 155.15 | 154.22 | 154.56 | 53.6K |
| 13:10 | 154.91 | 154.97 | 154.65 | 154.81 | 7.3K |
| 13:15 | 154.76 | 155.00 | 154.76 | 154.90 | 14.4K |
| 13:20 | 154.90 | 155.30 | 154.66 | 155.24 | 10.0K |
| 13:25 | 155.25 | 155.44 | 155.08 | 155.32 | 32.5K |
| 13:30 | 155.36 | 155.77 | 155.08 | 155.66 | 39.4K |
| 13:35 | 155.75 | 156.09 | 155.47 | 155.86 | 50.0K |
| 13:40 | 155.83 | 156.18 | 155.59 | 155.96 | 34.1K |
| 13:45 | 155.59 | 155.93 | 155.51 | 155.78 | 11.6K |
| 13:50 | 155.78 | 155.88 | 155.78 | 155.87 | 12.1K |
| 13:55 | 155.84 | 155.99 | 155.57 | 155.96 | 24.7K |
| 14:00 | 155.97 | 156.25 | 155.91 | 156.24 | 30.4K |
| 14:05 | 156.24 | 156.98 | 156.24 | 156.80 | 72.7K |
| 14:10 | 156.95 | 157.40 | 156.54 | 157.38 | 99.9K |
| 14:15 | 157.20 | 157.58 | 156.90 | 157.46 | 71.4K |
| 14:20 | 157.27 | 157.39 | 156.66 | 157.25 | 41.8K |
| 14:25 | 156.92 | 157.98 | 156.84 | 157.44 | 123.7K |
| 14:30 | 157.44 | 158.00 | 157.44 | 157.99 | 70.1K |
| 14:35 | 158.00 | 158.28 | 157.95 | 158.28 | 81.3K |
| 14:40 | 158.28 | 158.34 | 157.13 | 157.13 | 115.9K |
| 14:45 | 157.13 | 158.00 | 157.12 | 158.00 | 50.2K |
| 14:50 | 157.88 | 158.10 | 157.55 | 157.75 | 52.2K |
| 14:55 | 157.55 | 157.79 | 157.55 | 157.72 | 15.0K |