228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 146.58 | 147.49 | 146.30 | 147.19 | 184.1K |
| 09:35 | 147.40 | 147.49 | 146.28 | 146.58 | 85.0K |
| 09:40 | 146.58 | 147.00 | 146.37 | 146.82 | 42.9K |
| 09:45 | 146.92 | 147.68 | 146.92 | 147.67 | 177.9K |
| 09:50 | 147.66 | 147.74 | 147.30 | 147.59 | 42.6K |
| 09:55 | 147.43 | 148.80 | 147.43 | 148.33 | 166.5K |
| 10:00 | 148.20 | 148.66 | 148.17 | 148.18 | 88.0K |
| 10:05 | 148.19 | 148.19 | 147.70 | 147.70 | 42.4K |
| 10:10 | 147.77 | 147.99 | 147.40 | 147.92 | 38.1K |
| 10:15 | 147.77 | 147.78 | 147.44 | 147.50 | 36.3K |
| 10:20 | 147.69 | 147.69 | 147.06 | 147.10 | 29.7K |
| 10:25 | 147.33 | 147.43 | 146.85 | 147.39 | 60.8K |
| 10:30 | 147.17 | 147.53 | 147.07 | 147.53 | 31.9K |
| 10:35 | 147.54 | 147.68 | 147.20 | 147.20 | 15.5K |
| 10:40 | 147.42 | 147.56 | 147.24 | 147.30 | 11.6K |
| 10:45 | 147.41 | 147.50 | 147.12 | 147.12 | 19.9K |
| 10:50 | 147.10 | 147.10 | 146.90 | 147.10 | 22.0K |
| 10:55 | 147.12 | 147.12 | 146.96 | 147.00 | 26.7K |
| 11:00 | 146.80 | 146.86 | 146.71 | 146.80 | 42.2K |
| 11:05 | 146.80 | 147.11 | 146.70 | 147.11 | 47.0K |
| 11:10 | 147.00 | 147.36 | 147.00 | 147.31 | 10.0K |
| 11:15 | 147.31 | 147.43 | 147.23 | 147.39 | 11.2K |
| 11:20 | 147.49 | 147.77 | 147.33 | 147.36 | 19.3K |
| 11:25 | 147.39 | 147.46 | 147.36 | 147.36 | 7.0K |
| 13:00 | 147.33 | 147.73 | 147.24 | 147.73 | 34.6K |
| 13:05 | 147.73 | 147.73 | 147.56 | 147.60 | 10.7K |
| 13:10 | 147.60 | 147.60 | 147.34 | 147.44 | 11.8K |
| 13:15 | 147.59 | 147.59 | 147.33 | 147.55 | 10.7K |
| 13:20 | 147.54 | 147.72 | 147.38 | 147.72 | 23.8K |
| 13:25 | 147.75 | 147.95 | 147.63 | 147.65 | 42.0K |
| 13:30 | 147.65 | 147.92 | 147.65 | 147.92 | 17.6K |
| 13:35 | 147.80 | 147.96 | 147.75 | 147.94 | 22.3K |
| 13:40 | 147.93 | 147.94 | 147.45 | 147.45 | 16.0K |
| 13:45 | 147.45 | 147.60 | 146.88 | 147.48 | 32.8K |
| 13:50 | 147.34 | 147.48 | 147.12 | 147.31 | 7.1K |
| 13:55 | 147.24 | 147.48 | 147.24 | 147.30 | 10.9K |
| 14:00 | 147.44 | 147.47 | 147.26 | 147.27 | 9.3K |
| 14:05 | 147.26 | 147.48 | 147.15 | 147.48 | 11.9K |
| 14:10 | 147.31 | 147.53 | 147.28 | 147.36 | 15.9K |
| 14:15 | 147.35 | 147.78 | 147.35 | 147.75 | 9.7K |
| 14:20 | 147.73 | 147.73 | 147.59 | 147.66 | 14.4K |
| 14:25 | 147.68 | 147.68 | 147.50 | 147.59 | 15.8K |
| 14:30 | 147.50 | 147.51 | 147.28 | 147.41 | 20.0K |
| 14:35 | 147.40 | 147.60 | 147.29 | 147.29 | 15.4K |
| 14:40 | 147.28 | 147.59 | 147.17 | 147.37 | 17.7K |
| 14:45 | 147.41 | 147.50 | 147.32 | 147.45 | 14.8K |
| 14:50 | 147.46 | 147.47 | 147.26 | 147.26 | 27.4K |
| 14:55 | 147.25 | 147.34 | 147.19 | 147.31 | 15.2K |