228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 149.97 | 150.88 | 149.52 | 150.68 | 133.2K |
| 09:35 | 150.48 | 151.29 | 150.27 | 151.13 | 91.9K |
| 09:40 | 151.11 | 151.50 | 150.30 | 151.50 | 110.3K |
| 09:45 | 151.71 | 151.71 | 150.90 | 151.02 | 83.8K |
| 09:50 | 151.02 | 151.16 | 150.42 | 150.74 | 55.0K |
| 09:55 | 150.63 | 151.24 | 150.50 | 150.88 | 40.3K |
| 10:00 | 150.94 | 151.11 | 150.51 | 150.95 | 35.4K |
| 10:05 | 150.98 | 151.24 | 150.50 | 150.59 | 63.0K |
| 10:10 | 150.50 | 150.50 | 149.70 | 149.71 | 92.2K |
| 10:15 | 149.70 | 150.00 | 149.53 | 149.77 | 64.8K |
| 10:20 | 149.73 | 150.30 | 149.55 | 149.61 | 104.1K |
| 10:25 | 149.61 | 149.68 | 149.40 | 149.53 | 38.4K |
| 10:30 | 149.67 | 150.09 | 149.20 | 149.22 | 80.6K |
| 10:35 | 149.21 | 149.79 | 149.16 | 149.45 | 81.4K |
| 10:40 | 149.54 | 149.72 | 149.19 | 149.20 | 76.6K |
| 10:45 | 149.20 | 149.47 | 149.01 | 149.16 | 50.6K |
| 10:50 | 149.16 | 149.16 | 148.56 | 148.84 | 73.7K |
| 10:55 | 148.84 | 148.84 | 148.69 | 148.70 | 43.6K |
| 11:00 | 148.71 | 148.72 | 148.01 | 148.42 | 95.3K |
| 11:05 | 148.58 | 148.58 | 148.00 | 148.00 | 40.6K |
| 11:10 | 148.00 | 148.01 | 147.66 | 147.66 | 74.2K |
| 11:15 | 147.65 | 147.87 | 147.50 | 147.50 | 47.7K |
| 11:20 | 147.51 | 147.52 | 147.00 | 147.10 | 114.9K |
| 11:25 | 147.10 | 147.55 | 147.00 | 147.55 | 70.6K |
| 13:00 | 147.28 | 147.57 | 147.00 | 147.22 | 40.6K |
| 13:05 | 147.19 | 147.23 | 146.88 | 146.95 | 61.5K |
| 13:10 | 146.97 | 146.97 | 146.16 | 146.40 | 87.4K |
| 13:15 | 146.35 | 146.80 | 146.31 | 146.55 | 43.1K |
| 13:20 | 146.55 | 146.88 | 146.46 | 146.55 | 53.0K |
| 13:25 | 146.55 | 146.79 | 146.54 | 146.54 | 35.9K |
| 13:30 | 146.54 | 147.43 | 146.54 | 147.36 | 35.5K |
| 13:35 | 147.28 | 147.75 | 147.21 | 147.31 | 31.9K |
| 13:40 | 147.48 | 147.48 | 147.11 | 147.39 | 19.8K |
| 13:45 | 147.39 | 147.39 | 146.80 | 147.09 | 28.2K |
| 13:50 | 147.09 | 147.47 | 147.00 | 147.23 | 18.9K |
| 13:55 | 147.22 | 147.32 | 146.86 | 147.13 | 29.8K |
| 14:00 | 147.13 | 147.47 | 147.10 | 147.30 | 47.3K |
| 14:05 | 147.30 | 147.46 | 147.25 | 147.40 | 31.8K |
| 14:10 | 147.40 | 147.53 | 147.25 | 147.37 | 48.4K |
| 14:15 | 147.25 | 147.40 | 146.86 | 147.31 | 64.3K |
| 14:20 | 147.23 | 147.28 | 146.88 | 147.04 | 65.6K |
| 14:25 | 147.22 | 147.22 | 146.84 | 146.96 | 72.8K |
| 14:30 | 147.00 | 147.18 | 146.82 | 146.91 | 79.8K |
| 14:35 | 146.92 | 146.94 | 146.81 | 146.85 | 73.5K |
| 14:40 | 146.89 | 146.89 | 146.55 | 146.55 | 90.4K |
| 14:45 | 146.55 | 146.55 | 146.30 | 146.42 | 130.4K |
| 14:50 | 146.42 | 146.90 | 146.38 | 146.71 | 89.3K |
| 14:55 | 146.70 | 146.90 | 146.63 | 146.64 | 37.9K |