228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 144.98 | 148.39 | 144.98 | 147.90 | 356.8K |
| 09:35 | 147.69 | 148.98 | 147.00 | 148.38 | 212.3K |
| 09:40 | 148.37 | 148.85 | 147.89 | 148.70 | 193.7K |
| 09:45 | 148.86 | 151.77 | 148.86 | 151.63 | 413.5K |
| 09:50 | 151.56 | 151.59 | 150.00 | 150.30 | 212.3K |
| 09:55 | 150.18 | 150.72 | 149.63 | 150.72 | 129.8K |
| 10:00 | 150.61 | 150.61 | 149.69 | 150.42 | 148.4K |
| 10:05 | 150.50 | 150.78 | 150.09 | 150.20 | 71.6K |
| 10:10 | 150.46 | 151.60 | 150.21 | 150.98 | 206.4K |
| 10:15 | 151.29 | 151.69 | 150.79 | 151.48 | 123.6K |
| 10:20 | 151.42 | 152.14 | 151.00 | 151.16 | 200.7K |
| 10:25 | 151.16 | 151.56 | 150.80 | 151.18 | 75.4K |
| 10:30 | 151.20 | 151.23 | 150.80 | 151.23 | 70.7K |
| 10:35 | 151.12 | 151.29 | 150.68 | 150.88 | 45.4K |
| 10:40 | 150.97 | 151.58 | 150.97 | 151.36 | 44.4K |
| 10:45 | 151.35 | 151.40 | 150.88 | 150.88 | 35.0K |
| 10:50 | 150.88 | 151.00 | 149.59 | 149.65 | 241.8K |
| 10:55 | 149.79 | 149.95 | 148.91 | 149.17 | 82.7K |
| 11:00 | 149.17 | 149.17 | 148.95 | 149.01 | 44.6K |
| 11:05 | 148.99 | 149.49 | 148.97 | 149.23 | 53.9K |
| 11:10 | 149.29 | 149.88 | 149.29 | 149.50 | 25.6K |
| 11:15 | 149.50 | 150.15 | 149.32 | 149.43 | 30.3K |
| 11:20 | 149.43 | 150.14 | 149.43 | 149.86 | 19.6K |
| 11:25 | 150.15 | 150.16 | 149.68 | 150.00 | 27.2K |
| 13:00 | 149.93 | 150.29 | 149.68 | 150.15 | 42.7K |
| 13:05 | 150.17 | 150.49 | 150.00 | 150.40 | 24.4K |
| 13:10 | 150.40 | 150.77 | 150.29 | 150.77 | 34.3K |
| 13:15 | 150.75 | 150.96 | 150.50 | 150.88 | 56.2K |
| 13:20 | 150.88 | 150.99 | 150.67 | 150.92 | 29.8K |
| 13:25 | 150.90 | 150.92 | 150.19 | 150.46 | 26.2K |
| 13:30 | 150.29 | 150.42 | 150.26 | 150.27 | 23.3K |
| 13:35 | 150.31 | 150.55 | 150.27 | 150.27 | 37.6K |
| 13:40 | 150.44 | 150.46 | 150.00 | 150.18 | 24.0K |
| 13:45 | 150.18 | 150.19 | 149.87 | 149.90 | 30.3K |
| 13:50 | 149.87 | 150.00 | 149.69 | 149.89 | 41.0K |
| 13:55 | 149.92 | 150.14 | 149.92 | 150.11 | 17.8K |
| 14:00 | 150.10 | 150.44 | 150.02 | 150.41 | 18.6K |
| 14:05 | 150.43 | 151.30 | 150.26 | 151.22 | 52.5K |
| 14:10 | 151.25 | 151.25 | 150.94 | 151.07 | 22.2K |
| 14:15 | 151.06 | 151.89 | 150.99 | 151.70 | 76.2K |
| 14:20 | 151.45 | 151.96 | 151.45 | 151.90 | 49.5K |
| 14:25 | 151.85 | 151.88 | 151.44 | 151.60 | 40.4K |
| 14:30 | 151.60 | 151.80 | 151.28 | 151.53 | 35.9K |
| 14:35 | 151.51 | 151.85 | 151.30 | 151.70 | 34.6K |
| 14:40 | 151.80 | 151.80 | 151.24 | 151.50 | 49.3K |
| 14:45 | 151.37 | 151.84 | 151.36 | 151.72 | 66.8K |
| 14:50 | 151.72 | 151.80 | 151.61 | 151.75 | 67.2K |
| 14:55 | 151.79 | 151.80 | 151.56 | 151.75 | 43.6K |