228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 143.59 | 143.88 | 141.88 | 142.65 | 114.6K |
| 09:35 | 142.65 | 142.92 | 142.21 | 142.66 | 30.4K |
| 09:40 | 142.77 | 143.45 | 142.51 | 143.38 | 45.9K |
| 09:45 | 143.38 | 143.80 | 143.11 | 143.38 | 49.4K |
| 09:50 | 143.31 | 143.44 | 142.69 | 142.76 | 43.9K |
| 09:55 | 142.75 | 142.95 | 142.49 | 142.66 | 35.6K |
| 10:00 | 142.50 | 143.40 | 142.50 | 143.20 | 32.2K |
| 10:05 | 143.34 | 143.39 | 142.85 | 143.02 | 38.2K |
| 10:10 | 143.03 | 143.59 | 143.03 | 143.29 | 34.7K |
| 10:15 | 143.30 | 143.38 | 142.99 | 142.99 | 14.1K |
| 10:20 | 143.18 | 143.29 | 142.88 | 142.93 | 12.2K |
| 10:25 | 142.93 | 143.19 | 142.63 | 142.70 | 35.6K |
| 10:30 | 142.70 | 143.09 | 142.69 | 142.80 | 9.5K |
| 10:35 | 142.80 | 142.98 | 142.71 | 142.72 | 7.7K |
| 10:40 | 142.71 | 142.95 | 142.63 | 142.95 | 16.5K |
| 10:45 | 142.89 | 143.29 | 142.71 | 143.29 | 11.8K |
| 10:50 | 143.20 | 143.65 | 143.20 | 143.59 | 25.3K |
| 10:55 | 143.38 | 143.90 | 143.20 | 143.89 | 43.1K |
| 11:00 | 143.87 | 143.94 | 143.51 | 143.68 | 51.4K |
| 11:05 | 143.70 | 144.71 | 143.56 | 144.58 | 87.3K |
| 11:10 | 144.65 | 144.66 | 143.60 | 143.60 | 46.1K |
| 11:15 | 143.60 | 144.10 | 143.60 | 143.92 | 15.2K |
| 11:20 | 143.91 | 144.10 | 143.61 | 143.61 | 26.2K |
| 11:25 | 143.60 | 143.65 | 143.52 | 143.60 | 10.9K |
| 13:00 | 143.60 | 143.80 | 143.35 | 143.80 | 47.5K |
| 13:05 | 143.81 | 143.94 | 143.57 | 143.57 | 6.3K |
| 13:10 | 143.56 | 144.10 | 143.44 | 143.90 | 38.2K |
| 13:15 | 143.80 | 144.41 | 143.80 | 144.40 | 26.2K |
| 13:20 | 144.41 | 144.65 | 144.30 | 144.47 | 57.1K |
| 13:25 | 144.49 | 144.59 | 144.30 | 144.43 | 29.8K |
| 13:30 | 144.43 | 144.73 | 144.41 | 144.45 | 75.2K |
| 13:35 | 144.19 | 144.40 | 144.01 | 144.07 | 21.0K |
| 13:40 | 144.07 | 144.26 | 143.71 | 143.93 | 27.1K |
| 13:45 | 144.17 | 144.25 | 143.86 | 144.00 | 23.9K |
| 13:50 | 144.00 | 144.01 | 143.87 | 144.00 | 26.2K |
| 13:55 | 144.00 | 144.08 | 143.88 | 144.08 | 24.6K |
| 14:00 | 144.24 | 144.24 | 143.88 | 143.91 | 17.2K |
| 14:05 | 143.88 | 145.23 | 143.68 | 145.17 | 102.1K |
| 14:10 | 144.90 | 145.29 | 144.80 | 145.00 | 91.8K |
| 14:15 | 144.99 | 145.33 | 144.71 | 145.22 | 82.2K |
| 14:20 | 145.22 | 145.22 | 144.70 | 144.89 | 59.4K |
| 14:25 | 144.89 | 145.04 | 144.60 | 144.91 | 33.3K |
| 14:30 | 144.92 | 145.12 | 144.68 | 144.71 | 46.2K |
| 14:35 | 144.75 | 144.91 | 144.24 | 144.24 | 30.5K |
| 14:40 | 144.36 | 144.69 | 144.25 | 144.31 | 36.3K |
| 14:45 | 144.33 | 144.52 | 144.33 | 144.34 | 37.8K |
| 14:50 | 144.34 | 144.47 | 144.34 | 144.43 | 28.3K |
| 14:55 | 144.41 | 144.45 | 144.38 | 144.38 | 47.7K |