228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.00 | 139.06 | 137.40 | 137.90 | 207.7K |
| 09:35 | 137.90 | 138.68 | 137.74 | 138.16 | 72.3K |
| 09:40 | 137.90 | 138.24 | 137.70 | 138.10 | 83.4K |
| 09:45 | 138.07 | 138.87 | 138.07 | 138.68 | 31.0K |
| 09:50 | 138.67 | 138.75 | 138.06 | 138.34 | 37.0K |
| 09:55 | 138.34 | 138.75 | 138.12 | 138.21 | 32.1K |
| 10:00 | 138.21 | 139.34 | 138.20 | 139.04 | 90.7K |
| 10:05 | 139.16 | 139.83 | 138.92 | 139.77 | 61.6K |
| 10:10 | 139.77 | 140.66 | 139.77 | 140.16 | 89.1K |
| 10:15 | 140.26 | 141.16 | 140.17 | 141.07 | 140.6K |
| 10:20 | 141.10 | 141.20 | 140.36 | 140.38 | 81.6K |
| 10:25 | 140.38 | 140.89 | 140.16 | 140.54 | 61.1K |
| 10:30 | 140.59 | 140.89 | 140.38 | 140.88 | 51.5K |
| 10:35 | 140.65 | 141.77 | 140.65 | 141.35 | 73.2K |
| 10:40 | 141.30 | 141.70 | 140.85 | 141.04 | 93.7K |
| 10:45 | 141.03 | 141.31 | 140.78 | 141.28 | 11.4K |
| 10:50 | 141.21 | 142.20 | 140.99 | 142.10 | 81.8K |
| 10:55 | 142.05 | 142.09 | 141.30 | 141.45 | 41.3K |
| 11:00 | 141.45 | 141.94 | 141.28 | 141.59 | 48.7K |
| 11:05 | 141.68 | 141.87 | 141.68 | 141.87 | 23.4K |
| 11:10 | 141.88 | 143.24 | 141.88 | 143.18 | 162.8K |
| 11:15 | 143.18 | 143.90 | 142.81 | 143.08 | 129.2K |
| 11:20 | 143.00 | 143.04 | 142.52 | 142.72 | 28.8K |
| 11:25 | 142.72 | 142.72 | 142.22 | 142.22 | 21.5K |
| 13:00 | 142.23 | 143.85 | 142.23 | 143.84 | 85.7K |
| 13:05 | 143.72 | 144.03 | 143.58 | 143.97 | 76.2K |
| 13:10 | 143.91 | 144.37 | 143.30 | 143.30 | 86.3K |
| 13:15 | 143.31 | 143.56 | 143.00 | 143.00 | 17.0K |
| 13:20 | 143.00 | 143.22 | 142.67 | 142.99 | 28.6K |
| 13:25 | 142.77 | 143.27 | 142.77 | 143.23 | 25.2K |
| 13:30 | 143.20 | 143.24 | 143.00 | 143.00 | 30.7K |
| 13:35 | 143.19 | 144.13 | 143.12 | 143.90 | 72.7K |
| 13:40 | 143.90 | 144.30 | 143.49 | 143.49 | 64.6K |
| 13:45 | 143.52 | 143.73 | 143.34 | 143.73 | 19.4K |
| 13:50 | 143.73 | 144.00 | 143.48 | 143.48 | 16.6K |
| 13:55 | 143.33 | 143.70 | 143.00 | 143.46 | 36.8K |
| 14:00 | 143.44 | 143.80 | 143.27 | 143.78 | 25.8K |
| 14:05 | 143.51 | 143.71 | 143.41 | 143.47 | 21.5K |
| 14:10 | 143.57 | 143.57 | 143.23 | 143.31 | 10.2K |
| 14:15 | 143.25 | 143.45 | 143.06 | 143.28 | 8.6K |
| 14:20 | 143.28 | 143.40 | 143.21 | 143.36 | 12.8K |
| 14:25 | 143.33 | 143.40 | 143.22 | 143.25 | 19.6K |
| 14:30 | 143.35 | 143.68 | 143.35 | 143.36 | 40.0K |
| 14:35 | 143.36 | 143.40 | 143.01 | 143.21 | 70.3K |
| 14:40 | 143.39 | 143.39 | 143.11 | 143.17 | 32.4K |
| 14:45 | 143.20 | 143.39 | 143.12 | 143.19 | 26.5K |
| 14:50 | 143.21 | 143.48 | 143.21 | 143.47 | 39.3K |
| 14:55 | 143.42 | 143.50 | 143.36 | 143.48 | 40.0K |