228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.10 | 136.19 | 134.51 | 134.60 | 100.9K |
| 09:35 | 134.64 | 135.88 | 134.60 | 135.56 | 102.0K |
| 09:40 | 135.56 | 135.69 | 135.14 | 135.32 | 50.9K |
| 09:45 | 135.44 | 135.88 | 135.38 | 135.70 | 58.0K |
| 09:50 | 135.57 | 136.31 | 135.22 | 136.08 | 63.7K |
| 09:55 | 135.90 | 137.37 | 135.79 | 137.15 | 200.1K |
| 10:00 | 137.02 | 137.24 | 136.70 | 136.97 | 64.3K |
| 10:05 | 136.88 | 137.57 | 136.84 | 137.45 | 69.1K |
| 10:10 | 137.37 | 137.58 | 136.18 | 136.95 | 61.2K |
| 10:15 | 136.67 | 137.39 | 136.67 | 137.30 | 70.8K |
| 10:20 | 137.35 | 137.35 | 137.00 | 137.05 | 31.9K |
| 10:25 | 137.06 | 137.19 | 136.96 | 137.02 | 19.7K |
| 10:30 | 137.02 | 137.25 | 137.02 | 137.07 | 28.1K |
| 10:35 | 137.07 | 137.07 | 136.70 | 137.07 | 33.7K |
| 10:40 | 137.05 | 137.20 | 136.92 | 137.14 | 26.7K |
| 10:45 | 137.17 | 137.40 | 137.17 | 137.26 | 39.0K |
| 10:50 | 137.29 | 137.29 | 137.03 | 137.06 | 15.9K |
| 10:55 | 137.06 | 137.10 | 136.82 | 136.85 | 25.8K |
| 11:00 | 137.00 | 137.02 | 136.86 | 137.01 | 19.8K |
| 11:05 | 136.99 | 137.30 | 136.97 | 137.11 | 15.9K |
| 11:10 | 136.98 | 137.12 | 136.82 | 136.82 | 11.3K |
| 11:15 | 136.80 | 136.80 | 136.42 | 136.44 | 23.6K |
| 11:20 | 136.43 | 136.53 | 136.26 | 136.43 | 29.5K |
| 11:25 | 136.32 | 136.33 | 136.14 | 136.15 | 14.4K |
| 13:00 | 136.03 | 136.76 | 135.99 | 136.49 | 55.4K |
| 13:05 | 136.20 | 136.42 | 135.95 | 136.28 | 42.4K |
| 13:10 | 136.10 | 136.30 | 135.85 | 136.28 | 40.3K |
| 13:15 | 136.28 | 136.40 | 135.93 | 136.01 | 20.2K |
| 13:20 | 136.02 | 136.20 | 136.00 | 136.00 | 8.5K |
| 13:25 | 136.00 | 136.20 | 135.87 | 136.05 | 13.0K |
| 13:30 | 136.05 | 137.10 | 135.85 | 136.98 | 81.9K |
| 13:35 | 136.84 | 137.52 | 136.54 | 137.45 | 63.4K |
| 13:40 | 137.39 | 137.90 | 137.32 | 137.79 | 42.1K |
| 13:45 | 137.74 | 137.79 | 137.44 | 137.44 | 27.8K |
| 13:50 | 137.44 | 137.57 | 137.00 | 137.22 | 56.8K |
| 13:55 | 137.01 | 137.79 | 136.90 | 137.09 | 1,692.7K |
| 14:00 | 137.12 | 137.69 | 137.10 | 137.51 | 33.8K |
| 14:05 | 137.20 | 137.42 | 137.20 | 137.36 | 8.3K |
| 14:10 | 137.36 | 137.60 | 137.12 | 137.40 | 28.4K |
| 14:15 | 137.40 | 137.48 | 136.84 | 136.84 | 50.4K |
| 14:20 | 136.59 | 136.99 | 136.59 | 136.76 | 32.1K |
| 14:25 | 136.74 | 136.98 | 136.65 | 136.96 | 17.8K |
| 14:30 | 136.96 | 137.48 | 136.73 | 136.74 | 29.7K |
| 14:35 | 136.73 | 137.12 | 136.64 | 136.87 | 32.8K |
| 14:40 | 136.95 | 137.50 | 136.75 | 137.45 | 59.4K |
| 14:45 | 137.21 | 137.80 | 137.12 | 137.45 | 61.9K |
| 14:50 | 137.52 | 137.89 | 137.44 | 137.88 | 131.8K |
| 14:55 | 137.86 | 137.98 | 137.59 | 137.85 | 55.1K |