228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.60 | 136.38 | 133.56 | 136.28 | 203.5K |
| 09:35 | 136.27 | 137.40 | 136.01 | 136.39 | 224.3K |
| 09:40 | 136.30 | 137.00 | 135.81 | 135.97 | 70.4K |
| 09:45 | 135.97 | 136.15 | 135.50 | 135.55 | 51.8K |
| 09:50 | 135.50 | 135.79 | 135.26 | 135.48 | 34.7K |
| 09:55 | 135.48 | 135.48 | 135.25 | 135.28 | 27.5K |
| 10:00 | 135.23 | 135.40 | 134.80 | 135.00 | 51.2K |
| 10:05 | 134.83 | 134.99 | 134.56 | 134.95 | 37.9K |
| 10:10 | 134.82 | 135.11 | 134.69 | 134.71 | 16.9K |
| 10:15 | 134.71 | 135.06 | 134.50 | 134.91 | 20.0K |
| 10:20 | 134.91 | 135.08 | 134.55 | 134.72 | 28.5K |
| 10:25 | 134.61 | 134.96 | 134.61 | 134.90 | 28.5K |
| 10:30 | 134.66 | 135.52 | 134.66 | 135.20 | 26.4K |
| 10:35 | 135.12 | 135.38 | 135.12 | 135.19 | 18.3K |
| 10:40 | 135.19 | 135.41 | 135.00 | 135.40 | 20.7K |
| 10:45 | 135.25 | 135.30 | 134.60 | 134.84 | 31.0K |
| 10:50 | 134.56 | 134.60 | 134.00 | 134.20 | 60.2K |
| 10:55 | 134.28 | 134.80 | 134.03 | 134.25 | 13.5K |
| 11:00 | 134.56 | 134.72 | 134.37 | 134.37 | 7.8K |
| 11:05 | 134.35 | 134.99 | 134.29 | 134.99 | 23.7K |
| 11:10 | 134.85 | 135.13 | 134.63 | 135.13 | 16.3K |
| 11:15 | 135.05 | 135.05 | 134.80 | 134.99 | 10.7K |
| 11:20 | 135.00 | 135.26 | 134.86 | 134.86 | 10.1K |
| 11:25 | 134.84 | 134.99 | 134.51 | 134.55 | 20.0K |
| 13:00 | 134.55 | 135.30 | 134.54 | 135.20 | 37.4K |
| 13:05 | 135.28 | 135.40 | 135.00 | 135.40 | 20.9K |
| 13:10 | 135.40 | 135.55 | 135.18 | 135.52 | 20.2K |
| 13:15 | 135.52 | 136.53 | 135.45 | 135.92 | 105.1K |
| 13:20 | 135.88 | 136.50 | 135.55 | 136.20 | 57.0K |
| 13:25 | 136.20 | 137.18 | 136.02 | 137.00 | 130.9K |
| 13:30 | 137.05 | 137.30 | 136.77 | 137.12 | 64.8K |
| 13:35 | 137.11 | 137.17 | 136.20 | 136.38 | 55.0K |
| 13:40 | 136.48 | 136.66 | 136.10 | 136.47 | 49.4K |
| 13:45 | 136.46 | 136.50 | 135.80 | 136.00 | 59.6K |
| 13:50 | 135.89 | 136.11 | 135.53 | 135.86 | 29.8K |
| 13:55 | 135.86 | 135.96 | 135.64 | 135.71 | 20.7K |
| 14:00 | 135.70 | 135.87 | 135.53 | 135.75 | 30.2K |
| 14:05 | 135.78 | 135.99 | 135.50 | 135.55 | 32.1K |
| 14:10 | 135.60 | 135.83 | 135.51 | 135.75 | 19.1K |
| 14:15 | 135.83 | 135.89 | 135.53 | 135.74 | 14.2K |
| 14:20 | 135.74 | 135.89 | 135.52 | 135.88 | 11.5K |
| 14:25 | 135.68 | 135.86 | 135.60 | 135.69 | 12.2K |
| 14:30 | 135.60 | 135.60 | 135.41 | 135.47 | 33.0K |
| 14:35 | 135.43 | 135.43 | 135.06 | 135.24 | 26.3K |
| 14:40 | 135.29 | 135.36 | 135.22 | 135.36 | 30.0K |
| 14:45 | 135.35 | 135.69 | 135.25 | 135.50 | 35.5K |
| 14:50 | 135.49 | 135.59 | 135.35 | 135.58 | 40.0K |
| 14:55 | 135.68 | 135.75 | 135.50 | 135.51 | 32.7K |