228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 136.50 | 137.35 | 136.01 | 136.53 | 127.9K |
| 09:35 | 136.47 | 136.47 | 135.64 | 135.68 | 69.6K |
| 09:40 | 135.78 | 136.45 | 135.78 | 136.11 | 49.7K |
| 09:45 | 136.06 | 136.06 | 135.11 | 135.21 | 82.3K |
| 09:50 | 135.20 | 135.65 | 135.19 | 135.48 | 41.4K |
| 09:55 | 135.49 | 135.86 | 135.48 | 135.85 | 41.8K |
| 10:00 | 135.80 | 136.18 | 135.50 | 135.54 | 77.2K |
| 10:05 | 135.58 | 135.89 | 135.58 | 135.71 | 37.9K |
| 10:10 | 135.63 | 135.63 | 135.44 | 135.53 | 33.3K |
| 10:15 | 135.52 | 135.53 | 135.17 | 135.36 | 49.4K |
| 10:20 | 135.48 | 135.80 | 135.20 | 135.36 | 38.1K |
| 10:25 | 135.16 | 135.34 | 134.47 | 134.54 | 130.2K |
| 10:30 | 134.47 | 134.83 | 133.71 | 134.27 | 138.0K |
| 10:35 | 134.28 | 134.71 | 134.17 | 134.70 | 55.8K |
| 10:40 | 134.45 | 134.80 | 134.28 | 134.76 | 45.2K |
| 10:45 | 134.72 | 134.72 | 134.28 | 134.50 | 37.0K |
| 10:50 | 134.54 | 134.54 | 134.14 | 134.29 | 34.5K |
| 10:55 | 134.35 | 134.35 | 134.04 | 134.19 | 32.0K |
| 11:00 | 134.20 | 134.36 | 134.19 | 134.35 | 22.5K |
| 11:05 | 134.43 | 134.45 | 134.29 | 134.33 | 19.5K |
| 11:10 | 134.33 | 134.79 | 133.98 | 134.11 | 91.8K |
| 11:15 | 134.34 | 134.54 | 134.16 | 134.22 | 21.0K |
| 11:20 | 134.22 | 134.36 | 134.22 | 134.26 | 13.9K |
| 11:25 | 134.26 | 134.31 | 134.01 | 134.26 | 31.8K |
| 13:00 | 134.01 | 134.10 | 133.67 | 133.97 | 46.8K |
| 13:05 | 133.79 | 133.99 | 133.30 | 133.39 | 74.2K |
| 13:10 | 133.39 | 133.63 | 133.39 | 133.44 | 37.7K |
| 13:15 | 133.52 | 133.69 | 133.08 | 133.15 | 106.0K |
| 13:20 | 133.14 | 133.66 | 133.14 | 133.60 | 39.8K |
| 13:25 | 133.60 | 134.25 | 133.60 | 134.21 | 30.1K |
| 13:30 | 134.22 | 134.57 | 134.06 | 134.50 | 58.2K |
| 13:35 | 134.49 | 134.49 | 134.25 | 134.33 | 23.1K |
| 13:40 | 134.26 | 134.68 | 134.26 | 134.50 | 29.8K |
| 13:45 | 134.50 | 134.54 | 134.27 | 134.53 | 22.8K |
| 13:50 | 134.53 | 134.83 | 134.53 | 134.74 | 27.2K |
| 13:55 | 134.73 | 134.74 | 134.44 | 134.44 | 25.4K |
| 14:00 | 134.44 | 134.62 | 134.38 | 134.54 | 25.8K |
| 14:05 | 134.60 | 134.62 | 134.10 | 134.11 | 37.9K |
| 14:10 | 134.11 | 134.12 | 133.81 | 133.87 | 37.5K |
| 14:15 | 133.86 | 133.87 | 133.74 | 133.85 | 25.1K |
| 14:20 | 133.88 | 133.95 | 133.78 | 133.78 | 20.3K |
| 14:25 | 133.78 | 134.03 | 133.78 | 133.92 | 30.5K |
| 14:30 | 133.98 | 133.98 | 133.61 | 133.78 | 44.0K |
| 14:35 | 133.79 | 133.86 | 133.68 | 133.78 | 58.1K |
| 14:40 | 133.78 | 133.78 | 133.66 | 133.66 | 41.1K |
| 14:45 | 133.66 | 133.93 | 133.59 | 133.61 | 54.1K |
| 14:50 | 133.64 | 134.30 | 133.62 | 133.97 | 52.5K |
| 14:55 | 133.97 | 134.00 | 133.89 | 133.97 | 15.7K |