228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 140.88 | 141.10 | 138.51 | 138.51 | 353.1K |
| 09:35 | 138.67 | 139.26 | 138.12 | 138.74 | 154.5K |
| 09:40 | 138.76 | 138.86 | 137.80 | 137.80 | 164.3K |
| 09:45 | 137.70 | 138.49 | 137.24 | 137.24 | 180.3K |
| 09:50 | 137.19 | 137.19 | 136.10 | 136.13 | 221.2K |
| 09:55 | 136.14 | 136.62 | 134.78 | 134.88 | 317.1K |
| 10:00 | 134.88 | 135.33 | 134.44 | 134.44 | 323.5K |
| 10:05 | 134.39 | 135.07 | 133.18 | 135.07 | 393.6K |
| 10:10 | 135.07 | 135.95 | 134.38 | 135.08 | 326.5K |
| 10:15 | 135.08 | 135.76 | 134.96 | 135.75 | 125.1K |
| 10:20 | 135.75 | 135.92 | 134.66 | 134.91 | 104.2K |
| 10:25 | 134.91 | 134.91 | 134.38 | 134.45 | 100.3K |
| 10:30 | 134.40 | 134.81 | 134.36 | 134.58 | 89.3K |
| 10:35 | 134.50 | 134.88 | 134.45 | 134.55 | 72.4K |
| 10:40 | 134.50 | 134.80 | 134.45 | 134.66 | 61.4K |
| 10:45 | 134.66 | 134.80 | 134.23 | 134.28 | 78.7K |
| 10:50 | 134.14 | 134.15 | 133.82 | 133.98 | 114.5K |
| 10:55 | 133.90 | 134.38 | 133.89 | 134.28 | 42.7K |
| 11:00 | 134.30 | 134.31 | 134.11 | 134.31 | 35.0K |
| 11:05 | 134.33 | 134.82 | 134.33 | 134.70 | 58.5K |
| 11:10 | 134.79 | 135.21 | 134.65 | 134.99 | 50.4K |
| 11:15 | 134.98 | 134.99 | 134.88 | 134.93 | 26.8K |
| 11:20 | 134.94 | 134.94 | 134.69 | 134.77 | 27.9K |
| 11:25 | 134.77 | 135.20 | 134.77 | 135.09 | 44.2K |
| 13:00 | 135.09 | 135.15 | 133.89 | 134.07 | 115.5K |
| 13:05 | 134.08 | 134.82 | 134.00 | 134.01 | 47.9K |
| 13:10 | 134.00 | 134.37 | 134.00 | 134.14 | 29.8K |
| 13:15 | 134.19 | 134.22 | 133.98 | 133.98 | 85.0K |
| 13:20 | 133.98 | 134.27 | 133.60 | 134.27 | 94.9K |
| 13:25 | 134.35 | 135.55 | 134.35 | 135.44 | 91.0K |
| 13:30 | 135.44 | 135.45 | 134.98 | 134.98 | 40.0K |
| 13:35 | 134.96 | 135.18 | 134.70 | 135.05 | 39.9K |
| 13:40 | 135.04 | 135.05 | 134.86 | 134.86 | 38.0K |
| 13:45 | 134.85 | 134.85 | 134.33 | 134.38 | 40.0K |
| 13:50 | 134.38 | 134.51 | 134.33 | 134.51 | 30.4K |
| 13:55 | 134.57 | 135.26 | 134.57 | 135.22 | 46.8K |
| 14:00 | 135.17 | 135.31 | 135.00 | 135.30 | 27.7K |
| 14:05 | 135.31 | 135.35 | 135.22 | 135.33 | 27.8K |
| 14:10 | 135.35 | 135.48 | 135.28 | 135.48 | 35.6K |
| 14:15 | 135.48 | 136.35 | 135.44 | 136.33 | 63.6K |
| 14:20 | 136.35 | 136.35 | 136.24 | 136.28 | 42.9K |
| 14:25 | 136.32 | 136.32 | 135.52 | 136.08 | 37.2K |
| 14:30 | 136.01 | 136.32 | 136.00 | 136.01 | 124.3K |
| 14:35 | 136.01 | 136.01 | 135.57 | 135.92 | 42.7K |
| 14:40 | 135.93 | 137.50 | 135.93 | 137.37 | 140.9K |
| 14:45 | 137.30 | 137.58 | 137.30 | 137.40 | 150.2K |
| 14:50 | 137.36 | 137.46 | 137.00 | 137.17 | 78.0K |
| 14:55 | 137.05 | 137.16 | 136.80 | 137.00 | 39.4K |