228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.79 | 140.29 | 138.87 | 139.02 | 187.7K |
| 09:35 | 139.29 | 139.44 | 138.79 | 139.08 | 83.6K |
| 09:40 | 139.04 | 139.11 | 137.89 | 138.20 | 139.4K |
| 09:45 | 138.19 | 138.19 | 137.39 | 137.55 | 101.3K |
| 09:50 | 137.63 | 137.79 | 137.39 | 137.40 | 98.0K |
| 09:55 | 137.39 | 137.39 | 136.77 | 137.04 | 161.0K |
| 10:00 | 137.01 | 138.76 | 136.87 | 138.51 | 112.5K |
| 10:05 | 138.69 | 138.84 | 137.97 | 138.17 | 63.7K |
| 10:10 | 138.17 | 138.45 | 137.91 | 137.91 | 38.5K |
| 10:15 | 137.91 | 138.08 | 137.54 | 137.83 | 27.9K |
| 10:20 | 137.83 | 138.08 | 137.65 | 138.08 | 20.3K |
| 10:25 | 137.94 | 137.94 | 137.71 | 137.81 | 13.4K |
| 10:30 | 137.71 | 137.81 | 137.32 | 137.42 | 30.9K |
| 10:35 | 137.40 | 137.59 | 137.35 | 137.55 | 18.9K |
| 10:40 | 137.55 | 137.70 | 137.54 | 137.62 | 11.9K |
| 10:45 | 137.62 | 137.98 | 137.62 | 137.98 | 19.9K |
| 10:50 | 137.99 | 138.00 | 137.88 | 137.95 | 10.2K |
| 10:55 | 137.89 | 137.94 | 137.65 | 137.89 | 16.5K |
| 11:00 | 137.89 | 137.89 | 137.69 | 137.77 | 10.4K |
| 11:05 | 137.74 | 137.74 | 137.14 | 137.19 | 56.6K |
| 11:10 | 137.19 | 137.23 | 137.01 | 137.23 | 36.1K |
| 11:15 | 137.11 | 137.23 | 137.05 | 137.18 | 25.8K |
| 11:20 | 137.14 | 137.30 | 136.99 | 136.99 | 23.0K |
| 11:25 | 136.93 | 137.01 | 136.83 | 136.91 | 48.2K |
| 13:00 | 136.92 | 136.92 | 136.29 | 136.74 | 58.8K |
| 13:05 | 136.70 | 136.90 | 136.39 | 136.39 | 39.1K |
| 13:10 | 136.39 | 136.45 | 136.02 | 136.02 | 92.9K |
| 13:15 | 136.03 | 136.09 | 135.54 | 136.05 | 129.6K |
| 13:20 | 135.81 | 135.96 | 135.31 | 135.37 | 116.0K |
| 13:25 | 135.37 | 135.37 | 134.62 | 134.62 | 121.0K |
| 13:30 | 134.60 | 134.60 | 133.85 | 134.15 | 173.6K |
| 13:35 | 134.15 | 134.49 | 134.02 | 134.02 | 101.7K |
| 13:40 | 134.05 | 134.49 | 133.93 | 134.22 | 95.8K |
| 13:45 | 134.22 | 134.41 | 134.12 | 134.25 | 83.8K |
| 13:50 | 134.23 | 134.23 | 133.45 | 133.89 | 165.8K |
| 13:55 | 133.85 | 134.70 | 133.82 | 134.25 | 82.3K |
| 14:00 | 134.27 | 134.41 | 133.77 | 134.18 | 106.2K |
| 14:05 | 134.33 | 135.04 | 134.22 | 134.89 | 63.0K |
| 14:10 | 134.92 | 135.52 | 134.91 | 135.02 | 50.9K |
| 14:15 | 135.02 | 135.37 | 135.00 | 135.08 | 52.3K |
| 14:20 | 135.15 | 136.11 | 135.08 | 136.07 | 71.4K |
| 14:25 | 136.10 | 136.62 | 135.81 | 136.52 | 89.7K |
| 14:30 | 136.61 | 136.86 | 136.43 | 136.86 | 113.0K |
| 14:35 | 136.92 | 136.92 | 136.73 | 136.80 | 79.0K |
| 14:40 | 136.77 | 136.92 | 136.74 | 136.87 | 57.2K |
| 14:45 | 136.82 | 137.45 | 136.76 | 137.36 | 120.8K |
| 14:50 | 137.32 | 137.36 | 136.86 | 137.10 | 67.4K |
| 14:55 | 137.10 | 137.39 | 137.04 | 137.31 | 36.7K |