228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.05 | 133.05 | 130.49 | 130.79 | 267.4K |
| 09:35 | 130.89 | 131.14 | 130.61 | 130.61 | 151.9K |
| 09:40 | 130.50 | 130.91 | 130.46 | 130.74 | 201.1K |
| 09:45 | 130.77 | 131.29 | 130.59 | 130.68 | 119.7K |
| 09:50 | 130.67 | 130.98 | 130.67 | 130.79 | 36.1K |
| 09:55 | 130.79 | 130.89 | 130.14 | 130.14 | 98.6K |
| 10:00 | 130.16 | 130.96 | 130.00 | 130.89 | 146.3K |
| 10:05 | 130.77 | 130.96 | 130.70 | 130.89 | 34.7K |
| 10:10 | 130.85 | 130.87 | 130.65 | 130.81 | 21.8K |
| 10:15 | 130.89 | 130.89 | 130.75 | 130.82 | 15.0K |
| 10:20 | 130.82 | 130.98 | 130.74 | 130.93 | 13.0K |
| 10:25 | 130.93 | 131.00 | 130.39 | 130.73 | 27.6K |
| 10:30 | 130.58 | 130.94 | 130.45 | 130.59 | 51.4K |
| 10:35 | 130.79 | 130.79 | 130.12 | 130.24 | 51.4K |
| 10:40 | 130.24 | 130.55 | 130.23 | 130.39 | 33.3K |
| 10:45 | 130.39 | 130.89 | 130.39 | 130.89 | 36.0K |
| 10:50 | 130.69 | 131.17 | 130.69 | 131.13 | 20.0K |
| 10:55 | 130.91 | 131.63 | 130.91 | 131.56 | 43.0K |
| 11:00 | 131.55 | 131.84 | 131.54 | 131.72 | 37.8K |
| 11:05 | 131.72 | 132.70 | 131.72 | 132.45 | 97.5K |
| 11:10 | 132.51 | 133.15 | 132.32 | 132.94 | 99.9K |
| 11:15 | 132.95 | 133.45 | 132.92 | 133.16 | 74.1K |
| 11:20 | 133.08 | 133.37 | 132.74 | 133.21 | 62.7K |
| 11:25 | 133.27 | 133.52 | 133.27 | 133.42 | 71.5K |
| 13:00 | 133.46 | 134.16 | 133.32 | 133.90 | 116.2K |
| 13:05 | 133.91 | 134.46 | 133.81 | 133.91 | 124.0K |
| 13:10 | 133.86 | 134.06 | 133.71 | 133.88 | 55.0K |
| 13:15 | 133.79 | 134.00 | 133.22 | 133.53 | 76.9K |
| 13:20 | 133.46 | 133.61 | 133.22 | 133.29 | 32.9K |
| 13:25 | 133.23 | 133.28 | 133.09 | 133.14 | 25.7K |
| 13:30 | 133.13 | 133.19 | 132.89 | 133.19 | 71.0K |
| 13:35 | 133.19 | 133.42 | 132.82 | 133.13 | 37.7K |
| 13:40 | 133.11 | 133.11 | 132.89 | 132.91 | 20.9K |
| 13:45 | 132.91 | 132.95 | 132.75 | 132.82 | 32.6K |
| 13:50 | 132.72 | 132.82 | 132.33 | 132.42 | 28.7K |
| 13:55 | 132.49 | 132.58 | 132.41 | 132.45 | 39.3K |
| 14:00 | 132.45 | 132.45 | 132.32 | 132.44 | 15.4K |
| 14:05 | 132.44 | 132.47 | 132.06 | 132.32 | 78.4K |
| 14:10 | 132.31 | 132.55 | 132.31 | 132.55 | 39.9K |
| 14:15 | 132.57 | 132.85 | 132.54 | 132.81 | 23.2K |
| 14:20 | 132.65 | 132.65 | 132.32 | 132.49 | 14.9K |
| 14:25 | 132.45 | 132.48 | 132.37 | 132.37 | 16.6K |
| 14:30 | 132.37 | 132.45 | 132.31 | 132.37 | 43.2K |
| 14:35 | 132.37 | 132.48 | 132.07 | 132.48 | 30.1K |
| 14:40 | 132.45 | 132.54 | 132.29 | 132.41 | 28.5K |
| 14:45 | 132.41 | 132.52 | 132.35 | 132.37 | 20.0K |
| 14:50 | 132.37 | 132.62 | 132.36 | 132.62 | 34.2K |
| 14:55 | 132.69 | 132.69 | 132.42 | 132.43 | 18.9K |