228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 174.00 | 174.00 | 172.60 | 173.31 | 76.5K |
| 09:35 | 173.50 | 173.69 | 173.00 | 173.10 | 38.9K |
| 09:40 | 173.03 | 174.00 | 172.35 | 173.88 | 38.5K |
| 09:45 | 173.74 | 174.00 | 173.00 | 173.00 | 30.4K |
| 09:50 | 173.00 | 173.18 | 172.76 | 173.00 | 18.9K |
| 09:55 | 173.00 | 173.00 | 171.90 | 171.90 | 81.4K |
| 10:00 | 172.00 | 172.30 | 171.81 | 172.10 | 64.2K |
| 10:05 | 171.97 | 172.50 | 171.96 | 172.08 | 23.5K |
| 10:10 | 172.03 | 172.31 | 172.01 | 172.15 | 19.1K |
| 10:15 | 172.19 | 172.80 | 172.15 | 172.60 | 27.6K |
| 10:20 | 172.55 | 173.05 | 172.42 | 172.62 | 34.6K |
| 10:25 | 172.75 | 173.00 | 172.57 | 172.88 | 30.4K |
| 10:30 | 172.89 | 172.98 | 172.67 | 172.67 | 12.2K |
| 10:35 | 172.70 | 173.35 | 172.70 | 173.35 | 27.6K |
| 10:40 | 173.38 | 174.09 | 173.35 | 173.91 | 47.3K |
| 10:45 | 173.90 | 174.25 | 173.47 | 173.78 | 48.5K |
| 10:50 | 173.72 | 174.15 | 173.72 | 174.14 | 15.1K |
| 10:55 | 174.18 | 174.18 | 173.81 | 174.12 | 22.2K |
| 11:00 | 174.19 | 174.48 | 173.96 | 174.03 | 29.6K |
| 11:05 | 174.09 | 174.11 | 173.80 | 173.82 | 26.8K |
| 11:10 | 173.82 | 174.11 | 173.66 | 173.66 | 27.7K |
| 11:15 | 173.66 | 173.96 | 173.63 | 173.90 | 10.0K |
| 11:20 | 173.71 | 173.78 | 173.62 | 173.62 | 5.1K |
| 11:25 | 173.45 | 173.46 | 173.28 | 173.29 | 10.0K |
| 13:00 | 173.29 | 173.58 | 173.04 | 173.27 | 22.3K |
| 13:05 | 173.25 | 173.25 | 173.06 | 173.19 | 11.0K |
| 13:10 | 173.15 | 173.44 | 173.08 | 173.44 | 9.3K |
| 13:15 | 173.25 | 173.59 | 173.25 | 173.40 | 22.0K |
| 13:20 | 173.33 | 174.31 | 173.25 | 174.16 | 44.2K |
| 13:25 | 174.17 | 174.78 | 174.07 | 174.38 | 48.7K |
| 13:30 | 174.39 | 174.80 | 174.39 | 174.73 | 33.9K |
| 13:35 | 174.80 | 175.75 | 174.74 | 175.44 | 84.9K |
| 13:40 | 175.44 | 176.20 | 175.41 | 176.11 | 124.4K |
| 13:45 | 176.10 | 176.10 | 175.00 | 175.29 | 70.9K |
| 13:50 | 175.28 | 175.60 | 175.01 | 175.44 | 22.4K |
| 13:55 | 175.59 | 175.80 | 175.10 | 175.34 | 23.6K |
| 14:00 | 175.17 | 175.37 | 174.45 | 174.56 | 36.0K |
| 14:05 | 174.56 | 174.90 | 174.56 | 174.87 | 36.5K |
| 14:10 | 174.78 | 175.00 | 174.56 | 174.65 | 40.7K |
| 14:15 | 174.65 | 174.65 | 174.45 | 174.60 | 30.3K |
| 14:20 | 174.60 | 174.79 | 174.46 | 174.46 | 21.2K |
| 14:25 | 174.49 | 174.79 | 174.43 | 174.43 | 31.5K |
| 14:30 | 174.43 | 174.43 | 174.10 | 174.30 | 47.0K |
| 14:35 | 174.41 | 174.49 | 174.29 | 174.44 | 21.7K |
| 14:40 | 174.48 | 174.80 | 174.31 | 174.55 | 25.5K |
| 14:45 | 174.55 | 174.55 | 174.24 | 174.35 | 31.3K |
| 14:50 | 174.29 | 174.51 | 174.00 | 174.01 | 32.7K |
| 14:55 | 174.01 | 174.47 | 174.00 | 174.00 | 28.4K |