228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 175.50 | 176.50 | 175.37 | 175.98 | 105.1K |
| 09:35 | 175.85 | 176.51 | 175.70 | 175.90 | 32.2K |
| 09:40 | 175.90 | 176.71 | 175.57 | 176.71 | 33.3K |
| 09:45 | 176.71 | 176.71 | 175.68 | 176.07 | 49.6K |
| 09:50 | 176.07 | 176.80 | 175.90 | 176.60 | 50.8K |
| 09:55 | 176.60 | 177.25 | 176.30 | 177.10 | 74.3K |
| 10:00 | 177.10 | 177.10 | 176.42 | 177.06 | 87.3K |
| 10:05 | 177.05 | 177.05 | 176.37 | 176.50 | 23.5K |
| 10:10 | 176.50 | 176.59 | 175.99 | 176.30 | 28.5K |
| 10:15 | 176.06 | 176.99 | 176.04 | 176.66 | 36.7K |
| 10:20 | 176.65 | 176.79 | 175.80 | 175.88 | 28.8K |
| 10:25 | 175.80 | 176.19 | 175.05 | 175.31 | 67.9K |
| 10:30 | 175.36 | 175.96 | 175.36 | 175.70 | 17.2K |
| 10:35 | 175.70 | 175.95 | 175.57 | 175.60 | 12.7K |
| 10:40 | 175.62 | 176.40 | 175.62 | 176.13 | 21.7K |
| 10:45 | 176.00 | 176.32 | 175.83 | 175.83 | 11.7K |
| 10:50 | 175.83 | 175.94 | 175.45 | 175.46 | 23.3K |
| 10:55 | 175.50 | 175.93 | 175.50 | 175.78 | 32.9K |
| 11:00 | 175.57 | 175.80 | 175.50 | 175.55 | 13.8K |
| 11:05 | 175.55 | 175.78 | 175.51 | 175.52 | 6.6K |
| 11:10 | 175.51 | 175.80 | 175.51 | 175.60 | 5.5K |
| 11:15 | 175.78 | 176.22 | 175.78 | 176.22 | 8.4K |
| 11:20 | 175.84 | 176.18 | 175.80 | 176.18 | 14.2K |
| 11:25 | 176.18 | 176.50 | 175.90 | 175.90 | 13.2K |
| 13:00 | 176.38 | 176.38 | 175.03 | 175.03 | 45.4K |
| 13:05 | 175.03 | 175.29 | 174.88 | 175.29 | 33.8K |
| 13:10 | 175.12 | 175.24 | 175.06 | 175.09 | 18.9K |
| 13:15 | 175.25 | 175.25 | 174.90 | 175.03 | 12.1K |
| 13:20 | 174.92 | 175.00 | 174.89 | 174.99 | 11.1K |
| 13:25 | 174.99 | 175.00 | 174.80 | 174.95 | 29.9K |
| 13:30 | 174.96 | 174.97 | 174.76 | 174.78 | 20.7K |
| 13:35 | 174.90 | 174.90 | 174.70 | 174.86 | 18.2K |
| 13:40 | 174.84 | 174.84 | 174.70 | 174.70 | 8.7K |
| 13:45 | 174.69 | 174.73 | 174.47 | 174.51 | 38.4K |
| 13:50 | 174.51 | 175.02 | 174.51 | 175.02 | 27.1K |
| 13:55 | 174.99 | 174.99 | 174.71 | 174.85 | 6.5K |
| 14:00 | 174.72 | 174.75 | 174.53 | 174.53 | 11.2K |
| 14:05 | 174.52 | 174.72 | 174.51 | 174.53 | 15.7K |
| 14:10 | 174.52 | 174.70 | 174.51 | 174.53 | 17.7K |
| 14:15 | 174.52 | 174.52 | 174.15 | 174.23 | 60.4K |
| 14:20 | 174.23 | 174.33 | 174.23 | 174.25 | 15.4K |
| 14:25 | 174.23 | 174.25 | 174.09 | 174.25 | 23.7K |
| 14:30 | 174.26 | 174.37 | 174.18 | 174.35 | 18.7K |
| 14:35 | 174.36 | 174.45 | 173.77 | 173.77 | 50.9K |
| 14:40 | 173.82 | 173.85 | 173.40 | 173.41 | 53.0K |
| 14:45 | 173.40 | 173.48 | 173.10 | 173.10 | 68.6K |
| 14:50 | 173.10 | 173.36 | 173.04 | 173.36 | 91.4K |
| 14:55 | 173.28 | 173.51 | 173.21 | 173.21 | 15.6K |