228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 181.45 | 184.65 | 181.01 | 182.28 | 191.6K |
| 09:35 | 181.45 | 182.97 | 181.25 | 182.63 | 87.4K |
| 09:40 | 182.57 | 182.63 | 181.80 | 182.02 | 73.2K |
| 09:45 | 182.02 | 182.02 | 180.11 | 180.66 | 55.3K |
| 09:50 | 180.72 | 181.09 | 180.50 | 180.77 | 64.2K |
| 09:55 | 180.76 | 181.45 | 179.81 | 179.81 | 55.2K |
| 10:00 | 179.77 | 179.97 | 179.17 | 179.97 | 79.5K |
| 10:05 | 179.78 | 180.36 | 179.78 | 180.36 | 24.9K |
| 10:10 | 180.36 | 180.36 | 179.80 | 179.92 | 42.2K |
| 10:15 | 179.88 | 180.27 | 179.88 | 180.13 | 29.8K |
| 10:20 | 180.07 | 180.53 | 179.91 | 180.33 | 32.4K |
| 10:25 | 180.32 | 180.37 | 179.91 | 179.91 | 15.3K |
| 10:30 | 179.93 | 180.05 | 179.79 | 180.05 | 16.5K |
| 10:35 | 180.13 | 180.23 | 179.51 | 179.60 | 25.0K |
| 10:40 | 179.59 | 179.59 | 178.31 | 178.65 | 91.3K |
| 10:45 | 178.60 | 178.60 | 178.06 | 178.15 | 62.3K |
| 10:50 | 178.23 | 178.46 | 178.16 | 178.30 | 26.7K |
| 10:55 | 178.26 | 178.29 | 177.84 | 177.84 | 65.3K |
| 11:00 | 177.88 | 178.08 | 177.61 | 178.07 | 62.7K |
| 11:05 | 178.00 | 178.44 | 178.00 | 178.05 | 17.5K |
| 11:10 | 178.16 | 178.24 | 177.87 | 178.03 | 19.4K |
| 11:15 | 178.03 | 178.15 | 177.79 | 178.00 | 24.3K |
| 11:20 | 178.00 | 178.04 | 177.80 | 177.84 | 13.3K |
| 11:25 | 177.84 | 178.00 | 177.77 | 177.84 | 27.6K |
| 13:00 | 177.86 | 178.73 | 177.86 | 178.57 | 39.4K |
| 13:05 | 178.56 | 179.15 | 178.46 | 178.57 | 21.7K |
| 13:10 | 178.80 | 178.82 | 178.32 | 178.38 | 23.4K |
| 13:15 | 178.65 | 178.75 | 178.12 | 178.75 | 20.4K |
| 13:20 | 178.62 | 178.82 | 178.20 | 178.22 | 20.6K |
| 13:25 | 178.20 | 178.55 | 177.86 | 177.92 | 25.1K |
| 13:30 | 178.11 | 178.27 | 177.92 | 178.07 | 13.2K |
| 13:35 | 178.14 | 178.24 | 177.77 | 177.82 | 24.7K |
| 13:40 | 177.94 | 178.07 | 177.77 | 177.96 | 12.0K |
| 13:45 | 178.01 | 178.49 | 177.99 | 178.47 | 11.0K |
| 13:50 | 178.20 | 178.47 | 177.75 | 177.86 | 28.1K |
| 13:55 | 177.76 | 178.38 | 177.76 | 178.28 | 19.9K |
| 14:00 | 178.27 | 178.29 | 177.71 | 177.76 | 32.7K |
| 14:05 | 177.71 | 178.00 | 177.66 | 177.70 | 21.3K |
| 14:10 | 177.66 | 178.05 | 177.61 | 178.05 | 19.6K |
| 14:15 | 177.78 | 178.17 | 177.69 | 178.04 | 18.0K |
| 14:20 | 178.03 | 178.40 | 178.03 | 178.40 | 17.5K |
| 14:25 | 178.40 | 178.67 | 178.21 | 178.61 | 25.2K |
| 14:30 | 178.60 | 178.68 | 178.20 | 178.65 | 61.1K |
| 14:35 | 178.50 | 178.65 | 178.32 | 178.51 | 30.4K |
| 14:40 | 178.51 | 178.51 | 178.20 | 178.50 | 25.5K |
| 14:45 | 178.50 | 178.66 | 177.87 | 177.93 | 80.8K |
| 14:50 | 177.93 | 178.37 | 177.72 | 178.22 | 69.0K |
| 14:55 | 178.33 | 178.34 | 178.02 | 178.04 | 12.4K |