228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 181.12 | 181.30 | 179.61 | 179.92 | 134.1K |
| 09:35 | 180.06 | 181.42 | 180.06 | 180.80 | 74.9K |
| 09:40 | 180.79 | 180.86 | 179.60 | 179.83 | 57.4K |
| 09:45 | 179.80 | 179.98 | 179.11 | 179.68 | 30.2K |
| 09:50 | 179.68 | 180.93 | 179.68 | 180.83 | 33.5K |
| 09:55 | 180.97 | 181.21 | 180.75 | 180.76 | 31.6K |
| 10:00 | 180.58 | 180.58 | 179.76 | 180.05 | 18.6K |
| 10:05 | 180.05 | 180.30 | 179.83 | 179.87 | 15.9K |
| 10:10 | 179.90 | 179.96 | 179.40 | 179.66 | 30.6K |
| 10:15 | 179.91 | 180.14 | 179.86 | 180.01 | 12.5K |
| 10:20 | 180.24 | 180.39 | 179.78 | 180.33 | 29.7K |
| 10:25 | 180.33 | 180.38 | 179.75 | 180.14 | 32.0K |
| 10:30 | 180.13 | 180.13 | 179.60 | 179.66 | 25.0K |
| 10:35 | 179.66 | 180.86 | 179.61 | 180.80 | 24.5K |
| 10:40 | 180.69 | 180.88 | 180.43 | 180.75 | 18.1K |
| 10:45 | 180.75 | 181.42 | 180.45 | 181.35 | 48.1K |
| 10:50 | 181.40 | 182.35 | 181.37 | 182.00 | 81.8K |
| 10:55 | 181.89 | 182.19 | 181.58 | 182.02 | 75.4K |
| 11:00 | 181.97 | 182.70 | 181.75 | 182.70 | 58.1K |
| 11:05 | 182.70 | 183.30 | 182.50 | 182.66 | 66.6K |
| 11:10 | 182.50 | 182.80 | 182.34 | 182.60 | 42.0K |
| 11:15 | 182.82 | 183.00 | 182.50 | 182.77 | 46.3K |
| 11:20 | 182.77 | 182.77 | 181.51 | 181.51 | 41.6K |
| 11:25 | 181.42 | 181.71 | 181.42 | 181.45 | 19.3K |
| 13:00 | 181.72 | 181.72 | 181.18 | 181.52 | 30.7K |
| 13:05 | 181.21 | 181.71 | 181.13 | 181.71 | 16.9K |
| 13:10 | 181.72 | 182.34 | 181.55 | 181.74 | 19.8K |
| 13:15 | 181.83 | 182.22 | 181.31 | 181.82 | 21.8K |
| 13:20 | 181.55 | 181.98 | 181.31 | 181.48 | 23.0K |
| 13:25 | 181.46 | 181.53 | 181.10 | 181.11 | 42.6K |
| 13:30 | 181.12 | 181.12 | 180.37 | 180.75 | 44.5K |
| 13:35 | 180.75 | 181.51 | 180.47 | 181.22 | 30.8K |
| 13:40 | 181.35 | 182.49 | 181.35 | 182.22 | 58.1K |
| 13:45 | 182.28 | 182.34 | 181.21 | 181.69 | 66.8K |
| 13:50 | 181.52 | 181.56 | 181.03 | 181.22 | 35.0K |
| 13:55 | 181.22 | 181.38 | 180.85 | 181.00 | 25.8K |
| 14:00 | 180.87 | 180.93 | 180.41 | 180.55 | 27.6K |
| 14:05 | 180.61 | 180.61 | 180.00 | 180.08 | 57.6K |
| 14:10 | 180.11 | 180.15 | 180.00 | 180.03 | 31.3K |
| 14:15 | 180.03 | 180.18 | 179.99 | 180.00 | 31.7K |
| 14:20 | 179.99 | 181.02 | 179.98 | 180.88 | 59.2K |
| 14:25 | 180.88 | 181.05 | 180.76 | 180.94 | 26.2K |
| 14:30 | 180.80 | 181.00 | 180.66 | 180.75 | 20.0K |
| 14:35 | 180.73 | 180.99 | 180.62 | 180.92 | 53.4K |
| 14:40 | 180.89 | 181.18 | 180.76 | 180.85 | 35.6K |
| 14:45 | 180.83 | 181.17 | 180.70 | 180.82 | 26.4K |
| 14:50 | 180.82 | 181.21 | 180.82 | 181.21 | 30.6K |
| 14:55 | 181.20 | 181.28 | 181.00 | 181.05 | 22.2K |