228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 184.05 | 185.00 | 182.15 | 182.76 | 185.3K |
| 09:35 | 182.91 | 183.01 | 181.42 | 181.66 | 132.9K |
| 09:40 | 181.52 | 182.55 | 181.42 | 181.82 | 69.2K |
| 09:45 | 181.87 | 182.02 | 180.77 | 181.43 | 134.5K |
| 09:50 | 181.43 | 182.79 | 181.32 | 181.99 | 180.2K |
| 09:55 | 181.98 | 181.98 | 181.15 | 181.41 | 65.2K |
| 10:00 | 181.40 | 182.46 | 181.40 | 182.26 | 66.6K |
| 10:05 | 182.26 | 182.26 | 181.53 | 181.53 | 46.1K |
| 10:10 | 181.53 | 183.79 | 181.53 | 182.83 | 88.4K |
| 10:15 | 182.84 | 183.95 | 182.84 | 183.38 | 57.0K |
| 10:20 | 183.48 | 183.95 | 182.85 | 183.95 | 59.2K |
| 10:25 | 183.95 | 183.99 | 183.36 | 183.75 | 37.5K |
| 10:30 | 183.41 | 183.49 | 182.19 | 182.19 | 35.0K |
| 10:35 | 182.21 | 182.39 | 181.63 | 181.80 | 27.5K |
| 10:40 | 181.85 | 181.99 | 181.80 | 181.94 | 14.3K |
| 10:45 | 181.90 | 181.95 | 181.61 | 181.63 | 23.8K |
| 10:50 | 181.64 | 181.74 | 181.64 | 181.72 | 18.1K |
| 10:55 | 181.73 | 181.88 | 181.73 | 181.86 | 10.4K |
| 11:00 | 181.79 | 181.93 | 181.76 | 181.93 | 4.8K |
| 11:05 | 181.94 | 182.28 | 181.76 | 181.80 | 26.3K |
| 11:10 | 181.78 | 182.01 | 181.37 | 181.41 | 47.4K |
| 11:15 | 181.44 | 181.52 | 181.11 | 181.52 | 41.9K |
| 11:20 | 181.51 | 181.51 | 181.19 | 181.35 | 15.1K |
| 11:25 | 181.34 | 181.53 | 181.10 | 181.53 | 17.9K |
| 13:00 | 181.54 | 183.28 | 181.54 | 182.77 | 57.9K |
| 13:05 | 183.00 | 183.20 | 182.23 | 182.27 | 31.5K |
| 13:10 | 182.28 | 182.52 | 181.96 | 182.52 | 17.6K |
| 13:15 | 182.49 | 182.55 | 182.00 | 182.20 | 36.2K |
| 13:20 | 182.01 | 182.22 | 182.00 | 182.12 | 9.8K |
| 13:25 | 182.04 | 182.16 | 181.90 | 181.97 | 22.5K |
| 13:30 | 181.98 | 182.21 | 181.94 | 181.99 | 14.7K |
| 13:35 | 181.99 | 182.63 | 181.98 | 182.30 | 26.8K |
| 13:40 | 182.30 | 182.30 | 182.08 | 182.27 | 12.9K |
| 13:45 | 182.28 | 182.28 | 182.08 | 182.08 | 11.5K |
| 13:50 | 182.15 | 182.16 | 181.87 | 181.98 | 14.4K |
| 13:55 | 181.97 | 182.24 | 181.97 | 182.24 | 12.0K |
| 14:00 | 182.24 | 182.98 | 182.19 | 182.26 | 30.3K |
| 14:05 | 182.33 | 182.63 | 182.01 | 182.16 | 27.9K |
| 14:10 | 182.16 | 182.39 | 182.10 | 182.30 | 15.4K |
| 14:15 | 182.30 | 182.42 | 182.16 | 182.41 | 22.7K |
| 14:20 | 182.34 | 182.60 | 182.33 | 182.44 | 16.5K |
| 14:25 | 182.45 | 182.54 | 182.38 | 182.48 | 10.1K |
| 14:30 | 182.40 | 182.40 | 181.81 | 182.10 | 30.5K |
| 14:35 | 181.98 | 182.34 | 181.90 | 182.22 | 19.6K |
| 14:40 | 182.34 | 182.62 | 182.14 | 182.62 | 50.0K |
| 14:45 | 182.66 | 182.92 | 182.51 | 182.89 | 46.1K |
| 14:50 | 182.88 | 182.89 | 182.56 | 182.89 | 37.6K |
| 14:55 | 182.86 | 183.00 | 182.75 | 182.96 | 25.9K |