228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 185.60 | 188.76 | 185.60 | 187.89 | 352.4K |
| 09:35 | 187.89 | 187.99 | 186.00 | 186.78 | 159.6K |
| 09:40 | 187.13 | 187.42 | 186.51 | 186.64 | 120.1K |
| 09:45 | 186.58 | 186.58 | 184.50 | 184.72 | 105.6K |
| 09:50 | 184.70 | 185.81 | 184.61 | 184.61 | 87.3K |
| 09:55 | 184.64 | 184.64 | 183.50 | 183.71 | 102.7K |
| 10:00 | 183.85 | 185.55 | 183.85 | 185.32 | 105.9K |
| 10:05 | 185.32 | 185.64 | 185.08 | 185.23 | 69.3K |
| 10:10 | 185.23 | 185.56 | 184.85 | 185.50 | 49.6K |
| 10:15 | 185.29 | 187.78 | 185.20 | 187.44 | 101.5K |
| 10:20 | 187.44 | 187.50 | 186.84 | 186.90 | 71.2K |
| 10:25 | 187.23 | 188.39 | 185.62 | 188.37 | 129.2K |
| 10:30 | 188.36 | 188.38 | 187.15 | 187.53 | 61.3K |
| 10:35 | 187.86 | 187.90 | 187.14 | 187.16 | 49.2K |
| 10:40 | 186.93 | 187.58 | 186.91 | 187.40 | 29.1K |
| 10:45 | 187.40 | 188.38 | 187.25 | 187.25 | 72.1K |
| 10:50 | 187.58 | 188.07 | 187.58 | 188.01 | 32.6K |
| 10:55 | 188.05 | 189.77 | 188.01 | 189.21 | 143.3K |
| 11:00 | 189.21 | 189.42 | 188.89 | 189.05 | 81.8K |
| 11:05 | 189.19 | 190.54 | 189.02 | 190.53 | 193.2K |
| 11:10 | 190.66 | 191.41 | 189.90 | 190.10 | 149.9K |
| 11:15 | 190.28 | 190.50 | 189.96 | 190.00 | 49.6K |
| 11:20 | 190.10 | 190.47 | 189.98 | 190.11 | 45.8K |
| 11:25 | 190.17 | 191.24 | 190.00 | 190.74 | 70.8K |
| 13:00 | 191.10 | 192.34 | 189.93 | 189.93 | 133.4K |
| 13:05 | 189.97 | 189.97 | 188.77 | 189.81 | 96.2K |
| 13:10 | 189.82 | 190.42 | 189.15 | 189.96 | 120.4K |
| 13:15 | 189.95 | 190.40 | 189.66 | 189.67 | 39.2K |
| 13:20 | 189.66 | 190.23 | 189.29 | 190.00 | 52.3K |
| 13:25 | 190.03 | 190.21 | 190.00 | 190.00 | 34.5K |
| 13:30 | 190.00 | 190.14 | 189.79 | 190.14 | 27.3K |
| 13:35 | 189.85 | 190.13 | 189.69 | 189.86 | 26.4K |
| 13:40 | 189.69 | 189.87 | 189.57 | 189.75 | 41.4K |
| 13:45 | 189.57 | 189.80 | 189.30 | 189.77 | 28.7K |
| 13:50 | 189.80 | 189.85 | 188.77 | 188.86 | 46.4K |
| 13:55 | 188.82 | 188.85 | 188.32 | 188.34 | 54.8K |
| 14:00 | 188.57 | 189.10 | 188.49 | 188.96 | 53.5K |
| 14:05 | 188.94 | 188.94 | 188.64 | 188.84 | 34.2K |
| 14:10 | 188.82 | 188.83 | 188.04 | 188.10 | 61.0K |
| 14:15 | 188.09 | 188.27 | 187.51 | 187.68 | 124.8K |
| 14:20 | 187.67 | 187.83 | 187.51 | 187.74 | 73.7K |
| 14:25 | 187.80 | 187.80 | 187.15 | 187.45 | 84.3K |
| 14:30 | 187.39 | 187.46 | 187.00 | 187.40 | 91.5K |
| 14:35 | 187.40 | 187.66 | 187.20 | 187.51 | 65.2K |
| 14:40 | 187.50 | 187.91 | 187.30 | 187.56 | 52.8K |
| 14:45 | 187.57 | 187.91 | 187.52 | 187.52 | 55.5K |
| 14:50 | 187.70 | 188.26 | 187.49 | 188.14 | 38.0K |
| 14:55 | 188.12 | 188.50 | 188.12 | 188.50 | 20.0K |