228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 171.30 | 173.48 | 171.17 | 172.84 | 164.3K |
| 09:35 | 172.52 | 172.52 | 171.23 | 171.50 | 49.5K |
| 09:40 | 171.45 | 171.53 | 170.37 | 170.68 | 60.8K |
| 09:45 | 170.64 | 173.16 | 170.64 | 172.03 | 54.8K |
| 09:50 | 172.02 | 172.03 | 171.55 | 171.61 | 12.3K |
| 09:55 | 171.54 | 171.92 | 171.31 | 171.61 | 12.9K |
| 10:00 | 171.67 | 171.82 | 171.36 | 171.50 | 17.3K |
| 10:05 | 171.75 | 171.75 | 170.30 | 170.68 | 49.9K |
| 10:10 | 170.68 | 171.50 | 170.68 | 171.12 | 14.4K |
| 10:15 | 171.12 | 171.12 | 170.40 | 170.45 | 14.3K |
| 10:20 | 170.45 | 171.29 | 170.38 | 171.19 | 34.5K |
| 10:25 | 171.20 | 171.65 | 170.50 | 170.63 | 28.2K |
| 10:30 | 170.88 | 171.18 | 170.43 | 170.43 | 64.1K |
| 10:35 | 170.43 | 170.77 | 170.29 | 170.40 | 17.2K |
| 10:40 | 170.43 | 170.97 | 170.20 | 170.20 | 20.4K |
| 10:45 | 170.11 | 170.29 | 169.88 | 169.88 | 28.9K |
| 10:50 | 169.86 | 169.90 | 169.38 | 169.38 | 58.7K |
| 10:55 | 169.37 | 169.59 | 168.89 | 169.48 | 77.3K |
| 11:00 | 169.48 | 169.50 | 169.00 | 169.36 | 44.9K |
| 11:05 | 169.49 | 169.49 | 168.50 | 168.69 | 69.0K |
| 11:10 | 168.69 | 169.00 | 168.39 | 168.67 | 51.3K |
| 11:15 | 168.40 | 168.79 | 168.40 | 168.56 | 29.2K |
| 11:20 | 168.57 | 169.85 | 168.57 | 169.45 | 29.9K |
| 11:25 | 169.80 | 169.94 | 169.37 | 169.37 | 15.8K |
| 13:00 | 169.37 | 169.80 | 169.30 | 169.71 | 24.9K |
| 13:05 | 169.46 | 169.46 | 169.02 | 169.05 | 15.5K |
| 13:10 | 169.00 | 169.29 | 168.76 | 169.00 | 15.2K |
| 13:15 | 169.00 | 169.45 | 169.00 | 169.30 | 6.0K |
| 13:20 | 169.40 | 169.80 | 169.00 | 169.68 | 12.7K |
| 13:25 | 169.67 | 170.15 | 169.44 | 169.46 | 19.3K |
| 13:30 | 169.45 | 169.75 | 169.45 | 169.75 | 5.1K |
| 13:35 | 169.46 | 170.05 | 169.46 | 169.99 | 7.0K |
| 13:40 | 169.99 | 170.15 | 169.81 | 169.90 | 17.7K |
| 13:45 | 169.88 | 170.06 | 169.76 | 170.06 | 7.8K |
| 13:50 | 169.90 | 169.90 | 169.48 | 169.67 | 8.6K |
| 13:55 | 169.80 | 170.06 | 169.60 | 169.91 | 3.7K |
| 14:00 | 169.61 | 169.94 | 169.53 | 169.84 | 4.4K |
| 14:05 | 169.57 | 169.84 | 169.57 | 169.64 | 4.1K |
| 14:10 | 169.62 | 169.64 | 169.01 | 169.29 | 23.6K |
| 14:15 | 169.29 | 169.64 | 169.21 | 169.31 | 6.2K |
| 14:20 | 169.34 | 169.60 | 169.30 | 169.60 | 6.8K |
| 14:25 | 169.64 | 169.70 | 169.34 | 169.34 | 10.1K |
| 14:30 | 169.51 | 170.04 | 169.35 | 170.04 | 38.3K |
| 14:35 | 169.70 | 170.06 | 169.70 | 170.05 | 11.2K |
| 14:40 | 169.88 | 170.07 | 169.79 | 169.90 | 18.6K |
| 14:45 | 170.01 | 170.01 | 169.63 | 169.88 | 12.5K |
| 14:50 | 169.88 | 170.00 | 169.67 | 170.00 | 25.3K |
| 14:55 | 169.99 | 170.49 | 169.72 | 170.49 | 21.7K |