228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 173.50 | 173.69 | 171.18 | 171.75 | 126.2K |
| 09:35 | 171.72 | 172.37 | 171.25 | 172.20 | 80.9K |
| 09:40 | 171.92 | 172.82 | 171.50 | 171.50 | 56.8K |
| 09:45 | 171.46 | 172.58 | 171.34 | 171.87 | 50.1K |
| 09:50 | 171.85 | 172.50 | 171.60 | 172.30 | 34.2K |
| 09:55 | 172.30 | 173.18 | 172.09 | 172.69 | 38.2K |
| 10:00 | 172.28 | 172.95 | 172.10 | 172.25 | 32.9K |
| 10:05 | 172.10 | 173.69 | 172.08 | 173.69 | 60.6K |
| 10:10 | 173.58 | 174.18 | 173.51 | 173.78 | 65.0K |
| 10:15 | 173.68 | 174.80 | 173.68 | 174.76 | 81.2K |
| 10:20 | 174.76 | 174.99 | 173.71 | 173.91 | 68.1K |
| 10:25 | 173.92 | 174.18 | 173.56 | 173.56 | 23.2K |
| 10:30 | 173.53 | 173.77 | 173.11 | 173.55 | 20.9K |
| 10:35 | 173.60 | 173.78 | 173.02 | 173.51 | 22.2K |
| 10:40 | 173.41 | 173.75 | 173.40 | 173.69 | 14.8K |
| 10:45 | 173.51 | 173.70 | 173.00 | 173.07 | 21.0K |
| 10:50 | 172.85 | 173.37 | 172.37 | 173.17 | 36.6K |
| 10:55 | 173.57 | 173.60 | 172.70 | 173.23 | 34.5K |
| 11:00 | 172.95 | 173.19 | 172.75 | 173.02 | 7.9K |
| 11:05 | 173.02 | 173.02 | 172.10 | 172.20 | 36.0K |
| 11:10 | 172.20 | 172.51 | 172.20 | 172.30 | 34.0K |
| 11:15 | 172.46 | 172.48 | 172.09 | 172.31 | 8.8K |
| 11:20 | 172.31 | 172.51 | 172.14 | 172.49 | 13.1K |
| 11:25 | 172.49 | 172.85 | 172.23 | 172.30 | 16.2K |
| 13:00 | 172.35 | 175.50 | 172.22 | 175.13 | 220.6K |
| 13:05 | 175.19 | 175.65 | 174.03 | 174.47 | 87.6K |
| 13:10 | 174.48 | 174.69 | 173.36 | 174.06 | 50.1K |
| 13:15 | 174.06 | 174.09 | 173.52 | 173.52 | 21.2K |
| 13:20 | 173.67 | 174.05 | 173.53 | 173.67 | 24.1K |
| 13:25 | 173.68 | 174.00 | 173.68 | 173.74 | 11.1K |
| 13:30 | 173.87 | 174.68 | 173.78 | 174.30 | 38.8K |
| 13:35 | 174.18 | 174.80 | 174.12 | 174.65 | 43.4K |
| 13:40 | 174.51 | 176.19 | 174.51 | 175.75 | 178.0K |
| 13:45 | 175.78 | 176.13 | 175.22 | 175.22 | 109.5K |
| 13:50 | 175.01 | 175.21 | 174.89 | 174.96 | 31.7K |
| 13:55 | 175.13 | 175.42 | 175.01 | 175.36 | 27.1K |
| 14:00 | 175.34 | 175.62 | 175.00 | 175.32 | 37.5K |
| 14:05 | 175.31 | 175.83 | 175.27 | 175.56 | 37.1K |
| 14:10 | 175.44 | 175.50 | 175.01 | 175.11 | 53.1K |
| 14:15 | 175.11 | 175.19 | 174.43 | 174.43 | 39.1K |
| 14:20 | 174.41 | 174.67 | 174.05 | 174.29 | 14.8K |
| 14:25 | 174.29 | 174.45 | 173.90 | 174.38 | 65.9K |
| 14:30 | 174.38 | 174.39 | 173.81 | 173.82 | 36.0K |
| 14:35 | 173.82 | 173.85 | 173.58 | 173.60 | 36.6K |
| 14:40 | 173.59 | 173.65 | 173.43 | 173.45 | 28.1K |
| 14:45 | 173.18 | 173.63 | 173.18 | 173.24 | 43.4K |
| 14:50 | 173.24 | 173.35 | 172.80 | 172.90 | 56.0K |
| 14:55 | 173.00 | 173.00 | 172.79 | 172.95 | 33.3K |