228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 167.88 | 168.69 | 167.00 | 168.17 | 169.5K |
| 09:35 | 168.17 | 168.82 | 167.37 | 167.37 | 116.6K |
| 09:40 | 167.30 | 168.49 | 167.10 | 168.44 | 51.5K |
| 09:45 | 167.94 | 169.66 | 167.78 | 169.66 | 118.1K |
| 09:50 | 169.66 | 171.71 | 169.50 | 171.18 | 223.9K |
| 09:55 | 171.29 | 173.45 | 171.18 | 172.06 | 345.8K |
| 10:00 | 172.00 | 172.00 | 170.06 | 170.44 | 108.4K |
| 10:05 | 170.57 | 171.99 | 170.45 | 171.99 | 73.9K |
| 10:10 | 172.00 | 174.85 | 171.93 | 174.85 | 293.4K |
| 10:15 | 174.85 | 176.21 | 174.01 | 175.40 | 245.6K |
| 10:20 | 175.14 | 177.47 | 175.14 | 175.88 | 213.8K |
| 10:25 | 176.00 | 177.33 | 175.42 | 175.99 | 132.6K |
| 10:30 | 175.98 | 176.07 | 175.00 | 175.00 | 97.9K |
| 10:35 | 174.83 | 176.48 | 174.83 | 176.20 | 58.9K |
| 10:40 | 176.20 | 176.35 | 175.20 | 175.20 | 30.1K |
| 10:45 | 175.10 | 175.10 | 174.51 | 174.63 | 40.5K |
| 10:50 | 174.75 | 175.43 | 174.24 | 175.26 | 58.7K |
| 10:55 | 175.38 | 176.35 | 175.35 | 176.19 | 42.1K |
| 11:00 | 176.20 | 176.99 | 175.50 | 175.97 | 56.8K |
| 11:05 | 175.97 | 175.99 | 174.30 | 174.40 | 57.2K |
| 11:10 | 174.45 | 175.17 | 174.45 | 175.17 | 31.4K |
| 11:15 | 175.17 | 175.18 | 174.20 | 174.55 | 38.1K |
| 11:20 | 174.55 | 174.77 | 174.36 | 174.77 | 58.2K |
| 11:25 | 174.56 | 174.80 | 174.37 | 174.55 | 21.7K |
| 13:00 | 174.71 | 175.74 | 174.41 | 174.80 | 85.2K |
| 13:05 | 174.99 | 176.80 | 174.97 | 175.82 | 107.8K |
| 13:10 | 175.82 | 175.82 | 174.75 | 175.31 | 54.7K |
| 13:15 | 175.31 | 175.65 | 174.78 | 174.81 | 56.7K |
| 13:20 | 174.81 | 175.00 | 174.43 | 174.45 | 33.8K |
| 13:25 | 174.46 | 174.85 | 174.43 | 174.47 | 34.1K |
| 13:30 | 174.43 | 174.72 | 174.25 | 174.56 | 42.0K |
| 13:35 | 174.56 | 174.62 | 174.22 | 174.31 | 27.8K |
| 13:40 | 174.31 | 174.58 | 174.00 | 174.53 | 47.5K |
| 13:45 | 174.45 | 174.46 | 174.19 | 174.26 | 33.5K |
| 13:50 | 174.28 | 174.49 | 173.85 | 174.34 | 57.1K |
| 13:55 | 174.62 | 174.73 | 173.91 | 174.04 | 45.9K |
| 14:00 | 174.01 | 174.22 | 173.60 | 173.65 | 44.1K |
| 14:05 | 173.65 | 174.25 | 173.51 | 174.01 | 56.8K |
| 14:10 | 174.00 | 174.73 | 173.90 | 174.29 | 86.3K |
| 14:15 | 174.29 | 174.38 | 173.66 | 173.66 | 29.0K |
| 14:20 | 173.67 | 173.83 | 173.52 | 173.60 | 33.4K |
| 14:25 | 173.60 | 173.84 | 173.58 | 173.83 | 31.9K |
| 14:30 | 173.70 | 174.33 | 173.67 | 173.99 | 40.6K |
| 14:35 | 173.89 | 174.10 | 173.68 | 173.99 | 60.1K |
| 14:40 | 173.82 | 174.00 | 173.68 | 173.95 | 60.6K |
| 14:45 | 174.00 | 174.12 | 173.79 | 174.07 | 60.3K |
| 14:50 | 174.09 | 174.24 | 173.86 | 173.88 | 82.1K |
| 14:55 | 173.90 | 174.49 | 173.88 | 173.95 | 40.6K |