228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 171.01 | 171.80 | 170.11 | 171.07 | 114.9K |
| 09:35 | 170.82 | 171.05 | 169.61 | 169.90 | 151.3K |
| 09:40 | 169.90 | 170.88 | 169.79 | 169.79 | 67.4K |
| 09:45 | 169.79 | 170.47 | 169.65 | 169.80 | 65.6K |
| 09:50 | 169.75 | 170.00 | 168.50 | 168.50 | 121.4K |
| 09:55 | 168.56 | 168.98 | 168.46 | 168.54 | 109.2K |
| 10:00 | 168.48 | 169.00 | 168.18 | 168.58 | 77.4K |
| 10:05 | 169.00 | 169.00 | 167.79 | 168.51 | 83.3K |
| 10:10 | 168.50 | 169.19 | 168.43 | 168.70 | 58.8K |
| 10:15 | 168.71 | 168.91 | 168.10 | 168.10 | 46.0K |
| 10:20 | 168.19 | 168.85 | 168.09 | 168.42 | 46.3K |
| 10:25 | 168.38 | 168.72 | 168.18 | 168.18 | 43.3K |
| 10:30 | 168.18 | 168.70 | 168.15 | 168.64 | 27.9K |
| 10:35 | 168.64 | 169.08 | 168.51 | 168.57 | 46.3K |
| 10:40 | 168.72 | 168.78 | 168.41 | 168.57 | 25.2K |
| 10:45 | 168.63 | 168.72 | 168.39 | 168.52 | 30.8K |
| 10:50 | 168.52 | 169.68 | 168.51 | 169.60 | 49.6K |
| 10:55 | 169.43 | 169.96 | 169.41 | 169.66 | 47.8K |
| 11:00 | 169.61 | 170.55 | 169.51 | 170.55 | 77.0K |
| 11:05 | 170.29 | 170.59 | 169.01 | 169.18 | 49.4K |
| 11:10 | 169.20 | 169.32 | 168.79 | 168.96 | 55.4K |
| 11:15 | 168.96 | 168.96 | 168.60 | 168.60 | 17.7K |
| 11:20 | 168.61 | 168.76 | 168.30 | 168.48 | 39.1K |
| 11:25 | 168.33 | 168.75 | 168.28 | 168.75 | 37.8K |
| 13:00 | 168.75 | 169.96 | 168.45 | 169.00 | 115.9K |
| 13:05 | 169.00 | 169.25 | 168.64 | 168.68 | 35.4K |
| 13:10 | 168.68 | 168.77 | 167.85 | 167.85 | 43.4K |
| 13:15 | 167.86 | 167.99 | 167.70 | 167.77 | 46.6K |
| 13:20 | 167.79 | 168.00 | 167.79 | 167.87 | 20.0K |
| 13:25 | 168.15 | 168.36 | 167.94 | 168.36 | 33.1K |
| 13:30 | 168.36 | 168.36 | 168.06 | 168.16 | 24.7K |
| 13:35 | 168.18 | 168.49 | 168.15 | 168.29 | 18.7K |
| 13:40 | 168.29 | 168.77 | 168.24 | 168.54 | 48.6K |
| 13:45 | 168.76 | 168.83 | 167.80 | 167.84 | 69.0K |
| 13:50 | 167.80 | 168.06 | 167.59 | 167.62 | 29.5K |
| 13:55 | 167.62 | 168.18 | 167.59 | 168.01 | 39.1K |
| 14:00 | 168.01 | 168.43 | 167.87 | 168.02 | 37.1K |
| 14:05 | 167.93 | 168.56 | 167.93 | 168.29 | 44.7K |
| 14:10 | 168.40 | 168.95 | 168.40 | 168.91 | 37.3K |
| 14:15 | 169.00 | 169.01 | 168.50 | 168.91 | 45.4K |
| 14:20 | 168.88 | 168.98 | 168.31 | 168.44 | 25.1K |
| 14:25 | 168.40 | 168.62 | 168.22 | 168.22 | 36.2K |
| 14:30 | 168.28 | 168.28 | 168.02 | 168.04 | 29.4K |
| 14:35 | 168.15 | 168.55 | 168.00 | 168.41 | 40.5K |
| 14:40 | 168.41 | 168.55 | 168.21 | 168.49 | 38.3K |
| 14:45 | 168.49 | 169.33 | 168.37 | 168.88 | 47.9K |
| 14:50 | 168.88 | 169.30 | 168.76 | 169.18 | 70.6K |
| 14:55 | 169.24 | 169.34 | 168.87 | 169.34 | 53.2K |