228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 172.00 | 172.30 | 170.06 | 171.43 | 272.6K |
| 09:35 | 171.43 | 171.43 | 169.22 | 169.65 | 188.1K |
| 09:40 | 169.61 | 172.00 | 169.59 | 170.33 | 195.4K |
| 09:45 | 170.33 | 172.52 | 170.23 | 171.23 | 144.3K |
| 09:50 | 171.40 | 173.00 | 171.39 | 172.12 | 205.0K |
| 09:55 | 172.00 | 172.50 | 171.80 | 172.20 | 93.8K |
| 10:00 | 172.20 | 172.78 | 171.84 | 172.29 | 121.5K |
| 10:05 | 172.27 | 172.82 | 172.00 | 172.36 | 75.6K |
| 10:10 | 172.36 | 173.00 | 171.83 | 171.89 | 85.7K |
| 10:15 | 172.15 | 173.37 | 171.89 | 172.84 | 95.7K |
| 10:20 | 172.86 | 173.99 | 172.86 | 173.39 | 329.3K |
| 10:25 | 173.40 | 174.58 | 172.94 | 173.34 | 148.6K |
| 10:30 | 173.46 | 174.79 | 173.28 | 173.37 | 162.1K |
| 10:35 | 173.28 | 174.00 | 172.80 | 173.43 | 97.1K |
| 10:40 | 173.43 | 173.67 | 172.80 | 173.31 | 41.8K |
| 10:45 | 173.27 | 173.38 | 172.38 | 172.59 | 35.0K |
| 10:50 | 172.65 | 174.83 | 172.65 | 174.75 | 200.4K |
| 10:55 | 174.75 | 174.75 | 173.61 | 173.89 | 66.0K |
| 11:00 | 173.72 | 174.84 | 173.66 | 174.33 | 92.4K |
| 11:05 | 174.27 | 174.67 | 174.00 | 174.15 | 80.2K |
| 11:10 | 174.14 | 174.14 | 173.60 | 173.60 | 32.7K |
| 11:15 | 173.60 | 173.86 | 173.08 | 173.43 | 41.6K |
| 11:20 | 173.51 | 173.98 | 173.36 | 173.68 | 25.0K |
| 11:25 | 173.63 | 173.63 | 173.03 | 173.06 | 42.2K |
| 13:00 | 173.06 | 173.63 | 172.18 | 172.80 | 74.7K |
| 13:05 | 172.87 | 172.87 | 171.80 | 171.99 | 66.9K |
| 13:10 | 172.00 | 172.05 | 171.00 | 171.60 | 60.6K |
| 13:15 | 171.77 | 172.31 | 171.51 | 172.06 | 44.6K |
| 13:20 | 172.00 | 172.00 | 171.21 | 171.53 | 40.5K |
| 13:25 | 171.60 | 171.61 | 171.03 | 171.06 | 56.1K |
| 13:30 | 171.17 | 171.60 | 171.17 | 171.30 | 32.2K |
| 13:35 | 171.37 | 171.56 | 171.03 | 171.30 | 67.9K |
| 13:40 | 171.21 | 171.24 | 171.00 | 171.05 | 22.3K |
| 13:45 | 171.05 | 171.43 | 170.90 | 170.90 | 35.2K |
| 13:50 | 170.89 | 171.34 | 170.82 | 171.34 | 22.1K |
| 13:55 | 171.31 | 171.65 | 171.25 | 171.60 | 25.0K |
| 14:00 | 171.82 | 171.82 | 171.03 | 171.25 | 24.8K |
| 14:05 | 171.48 | 171.55 | 171.10 | 171.26 | 30.7K |
| 14:10 | 171.25 | 171.98 | 171.25 | 171.60 | 40.6K |
| 14:15 | 171.61 | 171.61 | 171.12 | 171.17 | 27.6K |
| 14:20 | 171.39 | 171.59 | 171.20 | 171.51 | 21.0K |
| 14:25 | 171.49 | 171.59 | 171.33 | 171.45 | 19.0K |
| 14:30 | 171.59 | 171.66 | 171.35 | 171.44 | 33.2K |
| 14:35 | 171.50 | 171.79 | 171.43 | 171.60 | 27.8K |
| 14:40 | 171.59 | 171.61 | 171.11 | 171.55 | 55.3K |
| 14:45 | 171.58 | 171.58 | 171.18 | 171.20 | 42.2K |
| 14:50 | 171.38 | 171.50 | 171.23 | 171.26 | 45.1K |
| 14:55 | 171.38 | 171.43 | 171.23 | 171.38 | 24.1K |