228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 163.88 | 167.59 | 163.69 | 164.56 | 247.3K |
| 09:35 | 164.61 | 165.70 | 164.56 | 165.00 | 106.1K |
| 09:40 | 165.04 | 165.54 | 164.99 | 165.24 | 49.4K |
| 09:45 | 165.38 | 165.48 | 164.12 | 164.80 | 85.0K |
| 09:50 | 164.76 | 165.28 | 164.41 | 164.88 | 63.8K |
| 09:55 | 164.72 | 165.09 | 164.42 | 165.09 | 24.9K |
| 10:00 | 164.87 | 165.30 | 164.53 | 164.61 | 39.4K |
| 10:05 | 164.62 | 164.88 | 163.65 | 164.24 | 57.3K |
| 10:10 | 164.24 | 164.88 | 164.24 | 164.25 | 48.0K |
| 10:15 | 164.25 | 164.69 | 163.90 | 164.54 | 65.9K |
| 10:20 | 164.52 | 164.74 | 164.23 | 164.26 | 38.7K |
| 10:25 | 164.21 | 164.31 | 162.84 | 163.01 | 70.6K |
| 10:30 | 162.84 | 163.30 | 162.68 | 162.68 | 56.6K |
| 10:35 | 162.68 | 163.25 | 162.68 | 162.99 | 35.9K |
| 10:40 | 162.98 | 163.24 | 162.46 | 163.14 | 32.6K |
| 10:45 | 163.13 | 163.65 | 163.13 | 163.35 | 18.3K |
| 10:50 | 163.33 | 163.60 | 163.01 | 163.60 | 15.0K |
| 10:55 | 163.50 | 163.99 | 163.31 | 163.58 | 11.4K |
| 11:00 | 163.59 | 163.80 | 163.31 | 163.44 | 21.8K |
| 11:05 | 163.73 | 163.78 | 163.02 | 163.18 | 21.0K |
| 11:10 | 163.11 | 163.77 | 163.11 | 163.73 | 30.9K |
| 11:15 | 163.76 | 163.77 | 163.13 | 163.13 | 32.8K |
| 11:20 | 163.13 | 163.13 | 162.73 | 162.73 | 12.7K |
| 11:25 | 162.73 | 162.79 | 162.47 | 162.69 | 39.9K |
| 13:00 | 162.70 | 162.70 | 162.35 | 162.46 | 22.4K |
| 13:05 | 162.43 | 163.34 | 162.43 | 163.14 | 22.0K |
| 13:10 | 163.03 | 163.05 | 162.52 | 162.93 | 24.0K |
| 13:15 | 162.94 | 162.94 | 162.40 | 162.70 | 23.4K |
| 13:20 | 162.80 | 163.39 | 162.60 | 163.26 | 26.2K |
| 13:25 | 163.33 | 163.33 | 162.83 | 162.91 | 17.6K |
| 13:30 | 163.07 | 163.39 | 162.93 | 163.35 | 21.7K |
| 13:35 | 163.35 | 163.69 | 163.01 | 163.64 | 25.3K |
| 13:40 | 163.45 | 163.58 | 162.97 | 163.15 | 32.9K |
| 13:45 | 163.04 | 163.04 | 162.71 | 162.86 | 6.0K |
| 13:50 | 162.80 | 162.80 | 162.45 | 162.51 | 28.8K |
| 13:55 | 162.60 | 162.65 | 162.29 | 162.44 | 34.1K |
| 14:00 | 162.44 | 162.65 | 162.20 | 162.29 | 42.6K |
| 14:05 | 162.31 | 162.49 | 162.02 | 162.02 | 21.4K |
| 14:10 | 162.02 | 162.02 | 161.73 | 161.75 | 50.3K |
| 14:15 | 161.79 | 162.10 | 161.70 | 162.00 | 52.5K |
| 14:20 | 162.00 | 162.40 | 161.97 | 162.05 | 41.1K |
| 14:25 | 162.07 | 162.08 | 161.80 | 161.81 | 35.3K |
| 14:30 | 161.87 | 162.21 | 161.75 | 161.76 | 67.8K |
| 14:35 | 161.77 | 162.00 | 161.75 | 161.78 | 22.6K |
| 14:40 | 161.86 | 161.87 | 161.62 | 161.63 | 46.5K |
| 14:45 | 161.70 | 161.70 | 161.35 | 161.64 | 62.2K |
| 14:50 | 161.70 | 162.20 | 161.68 | 161.99 | 46.9K |
| 14:55 | 162.00 | 162.00 | 161.90 | 162.00 | 28.0K |