228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.62 | 157.16 | 152.62 | 156.71 | 268.2K |
| 09:35 | 156.71 | 159.30 | 156.49 | 158.40 | 321.5K |
| 09:40 | 158.11 | 158.66 | 157.75 | 157.76 | 116.1K |
| 09:45 | 157.80 | 158.26 | 157.05 | 157.47 | 126.4K |
| 09:50 | 157.47 | 158.25 | 157.47 | 158.25 | 100.2K |
| 09:55 | 158.33 | 160.60 | 157.92 | 160.11 | 375.2K |
| 10:00 | 159.99 | 161.50 | 159.84 | 160.83 | 295.4K |
| 10:05 | 161.11 | 161.50 | 160.69 | 161.50 | 224.6K |
| 10:10 | 161.61 | 161.96 | 160.76 | 161.62 | 102.9K |
| 10:15 | 161.43 | 163.20 | 161.43 | 163.00 | 260.4K |
| 10:20 | 163.29 | 163.49 | 161.78 | 161.86 | 175.0K |
| 10:25 | 161.86 | 162.76 | 161.14 | 162.05 | 113.8K |
| 10:30 | 162.00 | 162.19 | 161.65 | 161.65 | 49.9K |
| 10:35 | 161.60 | 163.23 | 161.51 | 162.90 | 119.1K |
| 10:40 | 163.05 | 163.05 | 161.98 | 162.56 | 53.8K |
| 10:45 | 162.56 | 162.78 | 162.03 | 162.37 | 27.5K |
| 10:50 | 162.33 | 162.38 | 161.79 | 162.01 | 41.0K |
| 10:55 | 162.00 | 162.31 | 162.00 | 162.00 | 66.4K |
| 11:00 | 161.80 | 162.16 | 161.80 | 162.02 | 62.5K |
| 11:05 | 162.02 | 162.35 | 162.02 | 162.35 | 72.2K |
| 11:10 | 162.36 | 162.40 | 162.00 | 162.04 | 45.2K |
| 11:15 | 162.03 | 162.19 | 162.00 | 162.09 | 21.6K |
| 11:20 | 162.05 | 162.05 | 161.45 | 161.73 | 43.2K |
| 11:25 | 161.49 | 161.71 | 161.16 | 161.64 | 25.9K |
| 13:00 | 161.52 | 162.50 | 161.36 | 161.36 | 48.2K |
| 13:05 | 161.37 | 161.61 | 161.28 | 161.38 | 36.3K |
| 13:10 | 161.38 | 161.77 | 161.37 | 161.43 | 22.2K |
| 13:15 | 161.45 | 161.99 | 161.45 | 161.91 | 38.5K |
| 13:20 | 161.99 | 162.20 | 161.85 | 162.18 | 58.1K |
| 13:25 | 162.13 | 162.66 | 162.03 | 162.43 | 66.8K |
| 13:30 | 162.42 | 162.68 | 162.00 | 162.64 | 84.6K |
| 13:35 | 162.59 | 162.64 | 162.42 | 162.49 | 41.6K |
| 13:40 | 162.53 | 162.57 | 162.02 | 162.16 | 40.5K |
| 13:45 | 162.05 | 162.50 | 162.05 | 162.24 | 49.8K |
| 13:50 | 162.24 | 164.20 | 162.24 | 164.00 | 250.1K |
| 13:55 | 164.00 | 164.00 | 163.09 | 163.55 | 44.5K |
| 14:00 | 163.42 | 163.50 | 163.00 | 163.48 | 38.9K |
| 14:05 | 163.23 | 163.45 | 163.01 | 163.04 | 30.2K |
| 14:10 | 163.04 | 163.30 | 163.00 | 163.13 | 34.2K |
| 14:15 | 163.13 | 163.20 | 163.08 | 163.10 | 34.6K |
| 14:20 | 163.09 | 163.59 | 163.00 | 163.30 | 63.6K |
| 14:25 | 163.45 | 164.59 | 163.45 | 164.59 | 109.1K |
| 14:30 | 164.56 | 164.80 | 164.44 | 164.44 | 76.2K |
| 14:35 | 164.51 | 164.61 | 164.00 | 164.00 | 55.0K |
| 14:40 | 163.98 | 163.98 | 163.33 | 163.85 | 46.3K |
| 14:45 | 163.97 | 164.35 | 163.85 | 164.35 | 71.3K |
| 14:50 | 164.34 | 164.92 | 164.32 | 164.92 | 138.2K |
| 14:55 | 164.95 | 164.98 | 164.75 | 164.78 | 38.6K |