228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 153.90 | 154.85 | 153.18 | 153.50 | 68.8K |
| 09:35 | 153.50 | 154.70 | 153.45 | 154.30 | 25.3K |
| 09:40 | 154.30 | 154.44 | 153.66 | 153.98 | 22.6K |
| 09:45 | 153.99 | 153.99 | 153.71 | 153.76 | 27.5K |
| 09:50 | 153.71 | 153.71 | 153.06 | 153.06 | 45.0K |
| 09:55 | 153.03 | 153.14 | 152.50 | 152.69 | 55.7K |
| 10:00 | 152.56 | 152.99 | 152.39 | 152.53 | 40.7K |
| 10:05 | 152.50 | 152.78 | 152.48 | 152.78 | 35.0K |
| 10:10 | 152.82 | 153.10 | 152.39 | 152.97 | 31.3K |
| 10:15 | 152.99 | 153.15 | 152.81 | 153.00 | 22.0K |
| 10:20 | 152.93 | 153.24 | 152.87 | 152.94 | 14.2K |
| 10:25 | 153.24 | 153.59 | 152.94 | 153.42 | 9.8K |
| 10:30 | 153.42 | 153.59 | 153.36 | 153.58 | 10.6K |
| 10:35 | 153.57 | 154.19 | 153.54 | 154.17 | 22.0K |
| 10:40 | 154.13 | 154.15 | 153.62 | 153.84 | 13.8K |
| 10:45 | 153.84 | 154.17 | 153.78 | 154.00 | 8.2K |
| 10:50 | 153.82 | 153.82 | 153.50 | 153.70 | 13.8K |
| 10:55 | 153.50 | 154.15 | 153.50 | 153.73 | 31.8K |
| 11:00 | 154.18 | 154.36 | 154.13 | 154.31 | 19.1K |
| 11:05 | 154.30 | 155.28 | 154.26 | 154.50 | 60.3K |
| 11:10 | 154.39 | 154.39 | 154.01 | 154.02 | 9.5K |
| 11:15 | 154.08 | 154.48 | 154.02 | 154.43 | 10.7K |
| 11:20 | 154.22 | 154.32 | 154.12 | 154.27 | 8.0K |
| 11:25 | 154.25 | 154.25 | 154.03 | 154.05 | 9.6K |
| 13:00 | 154.10 | 154.10 | 153.85 | 154.06 | 12.9K |
| 13:05 | 154.05 | 154.05 | 153.61 | 154.05 | 15.9K |
| 13:10 | 154.05 | 154.46 | 153.95 | 154.20 | 29.5K |
| 13:15 | 154.07 | 154.38 | 153.96 | 154.06 | 7.5K |
| 13:20 | 154.06 | 154.06 | 153.79 | 153.80 | 11.2K |
| 13:25 | 153.77 | 153.99 | 153.74 | 153.99 | 8.9K |
| 13:30 | 153.87 | 153.96 | 153.55 | 153.66 | 13.4K |
| 13:35 | 153.70 | 153.70 | 153.44 | 153.47 | 15.2K |
| 13:40 | 153.56 | 153.60 | 153.37 | 153.50 | 10.3K |
| 13:45 | 153.60 | 153.72 | 153.37 | 153.42 | 16.7K |
| 13:50 | 153.41 | 153.50 | 153.00 | 153.00 | 18.8K |
| 13:55 | 153.00 | 153.00 | 152.91 | 152.99 | 8.0K |
| 14:00 | 152.99 | 153.24 | 152.96 | 153.02 | 13.7K |
| 14:05 | 153.03 | 153.20 | 152.82 | 153.00 | 20.5K |
| 14:10 | 152.94 | 153.05 | 152.88 | 152.88 | 8.0K |
| 14:15 | 152.88 | 153.01 | 152.60 | 152.77 | 22.8K |
| 14:20 | 153.02 | 153.02 | 152.90 | 152.99 | 5.4K |
| 14:25 | 152.98 | 152.99 | 152.70 | 152.98 | 16.9K |
| 14:30 | 152.99 | 152.99 | 152.70 | 152.70 | 15.3K |
| 14:35 | 152.70 | 152.88 | 152.70 | 152.86 | 20.2K |
| 14:40 | 152.73 | 152.82 | 152.52 | 152.76 | 36.0K |
| 14:45 | 152.60 | 152.86 | 152.60 | 152.86 | 22.0K |
| 14:50 | 152.76 | 152.90 | 152.60 | 152.73 | 22.4K |
| 14:55 | 152.76 | 152.98 | 152.72 | 152.96 | 12.0K |