228.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 161.67 | 165.33 | 161.49 | 163.83 | 261.3K |
| 09:35 | 163.41 | 164.00 | 162.83 | 162.86 | 62.4K |
| 09:40 | 163.13 | 163.52 | 162.08 | 163.00 | 66.5K |
| 09:45 | 162.89 | 165.50 | 162.68 | 164.26 | 69.0K |
| 09:50 | 164.49 | 164.49 | 163.08 | 163.19 | 72.2K |
| 09:55 | 162.88 | 163.34 | 162.71 | 163.15 | 22.4K |
| 10:00 | 162.99 | 163.17 | 162.38 | 162.59 | 43.4K |
| 10:05 | 162.60 | 163.57 | 162.60 | 162.90 | 21.3K |
| 10:10 | 163.21 | 163.44 | 163.00 | 163.08 | 15.4K |
| 10:15 | 163.17 | 163.39 | 162.86 | 163.25 | 20.7K |
| 10:20 | 163.33 | 163.90 | 163.16 | 163.45 | 16.5K |
| 10:25 | 163.62 | 163.80 | 163.27 | 163.59 | 12.1K |
| 10:30 | 163.58 | 164.30 | 163.36 | 164.24 | 20.5K |
| 10:35 | 164.48 | 165.02 | 164.24 | 165.02 | 41.3K |
| 10:40 | 164.73 | 165.27 | 164.13 | 164.30 | 28.0K |
| 10:45 | 164.20 | 164.75 | 164.00 | 164.34 | 29.3K |
| 10:50 | 164.06 | 164.72 | 163.60 | 164.35 | 29.1K |
| 10:55 | 164.36 | 166.88 | 164.26 | 166.75 | 126.3K |
| 11:00 | 166.75 | 168.01 | 166.67 | 167.46 | 263.0K |
| 11:05 | 167.79 | 171.00 | 167.47 | 170.60 | 272.0K |
| 11:10 | 170.20 | 172.53 | 169.18 | 172.32 | 203.8K |
| 11:15 | 172.23 | 172.87 | 170.40 | 170.88 | 173.6K |
| 11:20 | 170.90 | 170.90 | 169.72 | 170.03 | 36.4K |
| 11:25 | 169.70 | 170.34 | 169.23 | 169.52 | 52.2K |
| 13:00 | 169.54 | 170.00 | 169.24 | 170.00 | 73.5K |
| 13:05 | 170.00 | 170.65 | 168.37 | 168.84 | 50.5K |
| 13:10 | 168.90 | 169.09 | 168.03 | 168.37 | 32.1K |
| 13:15 | 168.30 | 169.34 | 168.20 | 168.83 | 30.1K |
| 13:20 | 168.96 | 170.00 | 168.83 | 169.99 | 52.8K |
| 13:25 | 169.80 | 169.85 | 169.00 | 169.00 | 16.0K |
| 13:30 | 169.01 | 170.50 | 168.96 | 170.42 | 41.3K |
| 13:35 | 170.42 | 170.55 | 169.40 | 169.46 | 29.7K |
| 13:40 | 169.82 | 169.97 | 168.60 | 168.60 | 24.8K |
| 13:45 | 168.60 | 169.37 | 168.30 | 169.37 | 19.6K |
| 13:50 | 169.00 | 169.00 | 168.32 | 168.84 | 16.3K |
| 13:55 | 168.45 | 168.52 | 167.77 | 168.10 | 29.2K |
| 14:00 | 168.10 | 168.10 | 167.53 | 168.06 | 24.5K |
| 14:05 | 167.81 | 168.50 | 167.75 | 168.33 | 15.1K |
| 14:10 | 168.31 | 168.31 | 167.83 | 168.29 | 11.5K |
| 14:15 | 168.30 | 168.52 | 168.00 | 168.17 | 18.4K |
| 14:20 | 168.10 | 168.11 | 167.65 | 167.65 | 15.2K |
| 14:25 | 167.65 | 167.65 | 166.88 | 167.22 | 50.2K |
| 14:30 | 167.22 | 167.48 | 166.25 | 166.38 | 68.2K |
| 14:35 | 166.30 | 166.52 | 165.88 | 166.08 | 94.7K |
| 14:40 | 166.04 | 166.11 | 165.80 | 165.82 | 105.1K |
| 14:45 | 165.82 | 165.97 | 165.48 | 165.85 | 47.4K |
| 14:50 | 165.85 | 166.45 | 165.85 | 166.44 | 50.3K |
| 14:55 | 166.27 | 166.44 | 166.02 | 166.10 | 23.2K |